TipRanks
Go Ultimate55% OFF

Bank of Japan (8301) Historical Prices

JP:8301 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620,300.0020,400.0020,000.0020,300.0020,300.00+0.00%00.00
Oct 29, 202620,300.0020,300.0020,300.0020,300.0020,300.00-0.49%1000.80
Oct 28, 202620,400.0020,400.0020,000.0020,400.0020,400.00+0.00%00.00
Oct 27, 202620,400.0020,400.0020,000.0020,400.0020,400.00+0.00%00.00
Oct 26, 202620,400.0020,400.0020,000.0020,400.0020,400.00+0.00%00.00
Oct 23, 202620,000.0020,400.0020,000.0020,400.0020,400.00+0.00%2001.59
Oct 22, 202620,400.0020,400.0020,400.0020,400.0020,400.00+2.00%2001.62
Oct 21, 202620,000.0021,000.0020,000.0020,000.0020,000.00+0.00%00.00
Oct 20, 202620,000.0020,000.0020,000.0020,000.0020,000.00-4.76%1000.81
Oct 19, 202621,000.0021,000.0020,000.0021,000.0021,000.00+0.00%00.00
Oct 16, 202621,000.0021,000.0021,000.0021,000.0021,000.00+0.00%2001.64
Oct 15, 202621,250.0021,250.0021,000.0021,000.0021,000.00-1.18%3002.55
Oct 14, 202621,250.0021,250.0021,000.0021,250.0021,250.00+0.00%5004.38
Oct 13, 202621,250.0021,250.0021,010.0021,250.0021,250.00+0.00%1,10011.36
Oct 12, 202621,250.0021,500.0021,250.0021,250.0021,250.00+0.00%00.00
Oct 09, 202621,500.0021,500.0021,250.0021,250.0021,250.00-3.41%4004.27
Oct 08, 202622,000.0022,000.0021,500.0022,000.0022,000.00+0.00%00.00
Oct 07, 202621,500.0022,000.0021,500.0022,000.0022,000.00-7.56%2002.21
Oct 06, 202623,800.0023,800.0021,320.0023,800.0023,800.00+0.00%00.00
Oct 05, 202623,800.0023,800.0021,310.0023,800.0023,800.00+0.00%00.00
Oct 02, 202623,800.0023,800.0021,210.0023,800.0023,800.00+0.00%00.00
Oct 01, 202623,800.0023,800.0021,210.0023,800.0023,800.00+0.00%00.00
Sep 30, 202623,800.0023,800.0021,310.0023,800.0023,800.00+0.00%00.00
Sep 29, 202623,800.0023,800.0023,800.0023,800.0023,800.00-0.83%1000.95
Sep 28, 202624,000.0024,000.0021,410.0024,000.0024,000.00+0.00%00.00
Sep 25, 202624,000.0024,000.0021,350.0024,000.0024,000.00+0.00%00.00
Sep 24, 202624,000.0024,000.0021,320.0024,000.0024,000.00+0.00%00.00
Sep 23, 202622,950.0024,000.0022,950.0024,000.0024,000.00+0.00%00.00
Sep 22, 202622,950.0024,000.0022,950.0024,000.0024,000.00+0.00%00.00
Sep 21, 202622,950.0024,000.0022,950.0024,000.0024,000.00+0.00%00.00
Sep 18, 202622,950.0024,000.0022,950.0024,000.0024,000.00+12.68%4003.45
Sep 17, 202621,300.0022,950.0021,300.0021,300.0021,300.00+0.00%00.00
Sep 16, 202621,500.0021,500.0021,300.0021,300.0021,300.00-2.29%2001.77
Sep 15, 202621,800.0022,950.0021,500.0021,800.0021,800.00+0.00%00.00
Sep 14, 202621,500.0021,800.0021,500.0021,800.0021,800.00+1.40%2001.83
Sep 11, 202621,510.0021,510.0021,500.0021,500.0021,500.00-0.09%2001.77
Sep 10, 202621,520.0022,000.0021,510.0021,520.0021,520.00+0.00%00.00
Sep 09, 202621,520.0021,520.0021,520.0021,520.0021,520.00+0.05%1000.73
Sep 08, 202621,510.0021,510.0021,510.0021,510.0021,510.00-1.78%1000.74
Sep 07, 202621,900.0021,900.0021,900.0021,900.0021,900.00+0.92%1000.73
Sep 04, 202621,700.0022,980.0021,620.0021,700.0021,700.00+0.00%00.00
Sep 03, 202621,700.0022,980.0021,630.0021,700.0021,700.00+0.00%00.00
Sep 02, 202621,700.0022,000.0021,610.0021,700.0021,700.00+0.00%00.00
Sep 01, 202623,000.0023,000.0021,700.0021,700.0021,700.00-1.36%5003.58
Aug 31, 202621,730.0022,000.0021,730.0022,000.0022,000.00+1.20%2001.45
Aug 28, 202621,740.0021,740.0021,740.0021,740.0021,740.00+0.18%1000.72
Aug 27, 202621,700.0023,300.0021,700.0021,700.0021,700.00+0.00%00.00
Aug 26, 202621,700.0021,700.0021,630.0021,700.0021,700.00-0.46%6004.40
Aug 25, 202621,800.0022,700.0021,710.0021,800.0021,800.00+0.00%00.00
Aug 24, 202621,800.0022,700.0021,710.0021,800.0021,800.00+0.00%00.00