Want to see JP:8282 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,852.00
1,881.00
1,849.50
1,881.00
1,881.00
+1.76%
839,100
1.15
Sep 11, 2026
1,840.50
1,862.50
1,826.00
1,848.50
1,848.50
-0.80%
774,200
1.06
Sep 10, 2026
1,822.50
1,870.50
1,820.50
1,863.50
1,863.50
+1.44%
917,200
1.25
Sep 09, 2026
1,864.50
1,870.00
1,834.50
1,837.00
1,837.00
-1.42%
592,600
0.80
Sep 08, 2026
1,886.00
1,889.50
1,863.50
1,863.50
1,863.50
-0.80%
498,900
0.66
Sep 07, 2026
1,901.00
1,902.50
1,872.00
1,878.50
1,878.50
-1.24%
539,500
0.71
Sep 04, 2026
1,900.50
1,924.50
1,891.00
1,902.00
1,902.00
-0.13%
609,600
0.80
Sep 03, 2026
1,898.00
1,908.00
1,876.00
1,904.50
1,904.50
-0.18%
672,900
0.88
Sep 02, 2026
1,963.00
1,969.00
1,905.50
1,908.00
1,908.00
-2.88%
996,200
1.31
Sep 01, 2026
1,960.00
1,980.00
1,948.50
1,964.50
1,964.50
+0.87%
634,400
0.83
Aug 31, 2026
1,940.00
1,952.50
1,913.50
1,947.50
1,947.50
+0.13%
597,900
0.78
Aug 28, 2026
1,939.50
1,945.00
1,921.50
1,945.00
1,945.00
+0.28%
485,000
0.63
Aug 27, 2026
1,951.00
1,960.50
1,926.00
1,939.50
1,939.50
-1.05%
614,900
0.80
Aug 26, 2026
1,971.00
1,980.00
1,953.00
1,960.00
1,960.00
-0.68%
437,100
0.56
Aug 25, 2026
1,966.50
1,985.50
1,957.00
1,973.50
1,973.50
+0.89%
562,100
0.71
Aug 24, 2026
1,955.00
1,978.00
1,948.50
1,956.00
1,956.00
-0.64%
447,900
0.56
Aug 21, 2026
1,974.00
1,987.50
1,952.00
1,968.50
1,968.50
+0.03%
636,600
0.80
Aug 20, 2026
1,928.50
1,968.00
1,920.50
1,968.00
1,968.00
+2.88%
754,200
0.95
Aug 19, 2026
1,914.00
1,923.00
1,885.00
1,913.00
1,913.00
-0.18%
616,200
0.77
Aug 18, 2026
1,915.50
1,930.50
1,896.50
1,916.50
1,916.50
+0.24%
645,000
0.81
Aug 17, 2026
1,938.50
1,948.50
1,907.50
1,912.00
1,912.00
-0.39%
588,200
0.73
Aug 14, 2026
1,914.50
1,938.50
1,902.50
1,919.50
1,919.50
-0.75%
527,200
0.65
Aug 13, 2026
1,946.00
1,965.00
1,929.00
1,934.00
1,934.00
+0.36%
833,000
1.03
Aug 12, 2026
1,949.00
1,958.50
1,920.50
1,927.00
1,927.00
-0.90%
731,800
0.90
Aug 11, 2026
1,944.50
1,951.00
1,873.00
1,944.50
1,944.50
0.00%
0
0.00
Aug 10, 2026
1,909.50
1,951.00
1,873.00
1,944.50
1,944.50
+2.48%
917,600
1.11
Aug 07, 2026
1,895.50
1,922.50
1,877.00
1,897.50
1,897.50
+0.98%
1,037,500
1.25
Aug 06, 2026
1,878.50
1,914.00
1,803.00
1,879.00
1,879.00
+0.03%
1,629,900
1.96
Aug 05, 2026
1,854.00
1,883.00
1,843.00
1,878.50
1,878.50
+0.99%
861,700
1.02
Aug 04, 2026
1,882.00
1,889.00
1,846.50
1,860.00
1,860.00
-0.59%
576,200
0.67
Aug 03, 2026
1,887.00
1,894.50
1,846.00
1,871.00
1,871.00
-0.82%
613,800
0.73
Jul 31, 2026
1,924.50
1,936.00
1,873.50
1,886.50
1,886.50
-3.55%
798,500
0.96
Jul 30, 2026
1,994.00
1,997.00
1,921.50
1,956.00
1,956.00
-1.36%
798,600
0.98
Jul 29, 2026
1,945.00
1,983.00
1,910.00
1,983.00
1,983.00
+3.17%
996,100
1.23
Jul 28, 2026
1,911.00
1,922.00
1,878.50
1,922.00
1,922.00
+1.18%
652,400
0.80
Jul 27, 2026
1,900.00
1,906.00
1,862.00
1,899.50
1,899.50
+0.85%
663,000
0.83
Jul 24, 2026
1,857.50
1,891.00
1,848.00
1,883.50
1,883.50
+1.07%
1,180,300
1.48
Jul 23, 2026
1,845.00
1,876.50
1,829.00
1,863.50
1,863.50
+1.89%
1,293,500
1.65
Jul 22, 2026
1,800.50
1,838.50
1,791.00
1,829.00
1,829.00
+0.77%
707,300
0.90
Jul 21, 2026
1,784.00
1,838.00
1,783.50
1,815.00
1,815.00
+2.17%
880,500
1.13
Jul 20, 2026
1,776.50
1,794.00
1,762.50
1,776.50
1,776.50
0.00%
0
0.00
Jul 17, 2026
1,785.00
1,794.00
1,762.50
1,776.50
1,776.50
+0.08%
515,400
0.66
Jul 16, 2026
1,782.00
1,798.50
1,775.00
1,775.00
1,775.00
-0.34%
497,200
0.63
Jul 15, 2026
1,795.00
1,802.00
1,781.00
1,781.00
1,781.00
-0.78%
485,900
0.61
Jul 14, 2026
1,801.50
1,811.50
1,786.00
1,795.00
1,795.00
+1.33%
562,000
0.70
Jul 13, 2026
1,820.00
1,822.50
1,764.50
1,771.50
1,771.50
-1.77%
614,400
0.77
Jul 10, 2026
1,833.00
1,840.00
1,798.00
1,803.50
1,803.50
-1.93%
791,800
0.98
Jul 09, 2026
1,840.00
1,864.00
1,825.00
1,839.00
1,839.00
-0.81%
787,700
0.98
Jul 08, 2026
1,843.00
1,856.50
1,831.00
1,854.00
1,854.00
+0.76%
1,149,800
1.45
Jul 07, 2026
1,828.00
1,857.50
1,816.00
1,840.00
1,840.00
+0.82%
811,600
1.02
Rows: