Want to see JP:8281 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,100.00
1,112.00
1,089.00
1,103.00
1,103.00
+0.18%
162,100
1.56
Sep 10, 2026
1,096.00
1,109.00
1,095.00
1,101.00
1,101.00
0.00%
140,900
1.36
Sep 09, 2026
1,110.00
1,110.00
1,099.00
1,101.00
1,101.00
-1.17%
124,900
1.19
Sep 08, 2026
1,127.00
1,128.00
1,111.00
1,114.00
1,114.00
-1.50%
96,000
0.92
Sep 07, 2026
1,130.00
1,142.00
1,128.00
1,131.00
1,131.00
-0.18%
131,500
1.26
Sep 04, 2026
1,133.00
1,144.00
1,128.00
1,133.00
1,133.00
-0.09%
116,000
1.12
Sep 03, 2026
1,152.00
1,152.00
1,134.00
1,134.00
1,134.00
-0.53%
106,800
1.03
Sep 02, 2026
1,167.00
1,167.00
1,140.00
1,140.00
1,140.00
-2.31%
139,800
1.36
Sep 01, 2026
1,160.00
1,175.00
1,158.00
1,167.00
1,167.00
+0.60%
143,200
1.40
Aug 31, 2026
1,183.00
1,183.00
1,160.00
1,160.00
1,160.00
-1.53%
113,100
1.09
Aug 28, 2026
1,164.00
1,184.00
1,160.00
1,178.00
1,178.00
+0.68%
117,800
1.12
Aug 27, 2026
1,171.00
1,186.00
1,164.00
1,170.00
1,170.00
-0.51%
78,400
0.75
Aug 26, 2026
1,184.00
1,189.00
1,170.00
1,176.00
1,176.00
-0.84%
115,700
1.10
Aug 25, 2026
1,200.00
1,206.00
1,181.00
1,186.00
1,186.00
-0.42%
104,000
1.00
Aug 24, 2026
1,215.00
1,216.00
1,189.00
1,191.00
1,191.00
-1.73%
93,200
0.89
Aug 21, 2026
1,200.00
1,213.00
1,200.00
1,212.00
1,212.00
+0.33%
93,400
0.90
Aug 20, 2026
1,200.00
1,214.00
1,193.00
1,208.00
1,208.00
+1.00%
105,100
1.01
Aug 19, 2026
1,211.00
1,213.00
1,183.00
1,196.00
1,196.00
-0.33%
181,700
1.77
Aug 18, 2026
1,188.00
1,225.00
1,176.00
1,200.00
1,200.00
0.00%
191,500
1.88
Aug 17, 2026
1,238.00
1,244.00
1,190.00
1,200.00
1,200.00
-1.48%
262,700
2.62
Aug 14, 2026
1,133.00
1,251.00
1,119.00
1,218.00
1,218.00
+6.28%
647,900
6.98
Aug 13, 2026
1,140.00
1,146.00
1,133.00
1,146.00
1,146.00
+0.79%
124,500
1.32
Aug 12, 2026
1,144.00
1,146.00
1,133.00
1,137.00
1,137.00
+0.18%
102,800
1.02
Aug 11, 2026
1,135.00
1,143.00
1,103.00
1,135.00
1,135.00
0.00%
0
0.00
Aug 10, 2026
1,117.00
1,143.00
1,103.00
1,135.00
1,135.00
+2.25%
151,400
1.46
Aug 07, 2026
1,090.00
1,115.00
1,090.00
1,110.00
1,110.00
+2.30%
96,400
0.92
Aug 06, 2026
1,069.00
1,087.00
1,069.00
1,085.00
1,085.00
+1.69%
57,800
0.55
Aug 05, 2026
1,074.00
1,079.00
1,067.00
1,067.00
1,067.00
-0.65%
64,400
0.61
Aug 04, 2026
1,089.00
1,089.00
1,074.00
1,074.00
1,074.00
-1.38%
83,700
0.76
Aug 03, 2026
1,096.00
1,100.00
1,078.00
1,089.00
1,089.00
-0.64%
104,200
0.96
Jul 31, 2026
1,119.00
1,122.00
1,096.00
1,096.00
1,096.00
-2.23%
86,200
0.81
Jul 30, 2026
1,126.00
1,137.00
1,115.00
1,121.00
1,121.00
-1.49%
119,700
1.14
Jul 29, 2026
1,116.00
1,147.00
1,116.00
1,138.00
1,138.00
+2.34%
123,200
1.18
Jul 28, 2026
1,113.00
1,117.00
1,107.00
1,112.00
1,112.00
-0.45%
68,400
0.65
Jul 27, 2026
1,103.00
1,117.00
1,103.00
1,117.00
1,117.00
+1.55%
72,800
0.70
Jul 24, 2026
1,095.00
1,103.00
1,086.00
1,100.00
1,100.00
+0.46%
31,600
0.30
Jul 23, 2026
1,109.00
1,109.00
1,091.00
1,095.00
1,095.00
-1.26%
40,500
0.38
Jul 22, 2026
1,103.00
1,110.00
1,092.00
1,109.00
1,109.00
+0.09%
71,800
0.68
Jul 21, 2026
1,120.00
1,132.00
1,107.00
1,108.00
1,108.00
-0.72%
96,800
0.91
Jul 20, 2026
1,116.00
1,121.00
1,099.00
1,116.00
1,116.00
0.00%
0
0.00
Jul 17, 2026
1,104.00
1,121.00
1,099.00
1,116.00
1,116.00
+1.73%
131,500
1.23
Jul 16, 2026
1,096.00
1,110.00
1,094.00
1,097.00
1,097.00
+0.18%
39,200
0.36
Jul 15, 2026
1,100.00
1,101.00
1,093.00
1,095.00
1,095.00
+0.27%
41,900
0.38
Jul 14, 2026
1,085.00
1,111.00
1,085.00
1,092.00
1,092.00
+0.83%
77,000
0.71
Jul 13, 2026
1,100.00
1,106.00
1,078.00
1,083.00
1,083.00
-0.73%
70,000
0.64
Jul 10, 2026
1,096.00
1,098.00
1,085.00
1,091.00
1,091.00
-0.46%
71,100
0.65
Jul 09, 2026
1,103.00
1,105.00
1,093.00
1,096.00
1,096.00
-0.99%
76,300
0.69
Jul 08, 2026
1,122.00
1,122.00
1,107.00
1,107.00
1,107.00
-0.72%
59,400
0.53
Jul 07, 2026
1,111.00
1,124.00
1,103.00
1,115.00
1,115.00
+0.72%
133,300
1.20
Jul 06, 2026
1,080.00
1,112.00
1,080.00
1,107.00
1,107.00
+2.79%
117,700
1.07
Rows: