Want to see JP:8278 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2,057.00
2,066.00
2,038.00
2,045.00
2,045.00
-0.68%
131,400
1.11
Sep 17, 2026
2,044.00
2,069.00
2,041.00
2,059.00
2,059.00
+0.29%
88,000
0.74
Sep 16, 2026
2,075.00
2,091.00
2,046.00
2,053.00
2,053.00
-1.77%
76,800
0.64
Sep 15, 2026
2,100.00
2,116.00
2,085.00
2,090.00
2,090.00
-0.38%
88,000
0.74
Sep 14, 2026
2,070.00
2,109.00
2,062.00
2,098.00
2,098.00
+1.50%
89,000
0.75
Sep 11, 2026
2,056.00
2,076.00
2,046.00
2,067.00
2,067.00
+0.49%
102,600
0.86
Sep 10, 2026
2,045.00
2,062.00
2,040.00
2,057.00
2,057.00
+0.10%
84,300
0.71
Sep 09, 2026
2,061.00
2,071.00
2,041.00
2,055.00
2,055.00
-0.63%
82,100
0.69
Sep 08, 2026
2,030.00
2,068.00
2,024.00
2,068.00
2,068.00
+1.87%
111,100
0.93
Sep 07, 2026
2,060.00
2,060.00
2,029.00
2,030.00
2,030.00
-0.78%
100,300
0.84
Sep 04, 2026
2,022.00
2,053.00
2,015.00
2,046.00
2,046.00
+0.39%
108,600
0.92
Sep 03, 2026
2,043.00
2,060.00
2,033.00
2,038.00
2,038.00
-0.24%
84,100
0.71
Sep 02, 2026
2,030.00
2,055.00
2,023.00
2,043.00
2,043.00
+1.14%
160,100
1.36
Sep 01, 2026
2,043.00
2,069.00
2,015.00
2,020.00
2,020.00
-1.75%
154,200
1.32
Aug 31, 2026
2,100.00
2,100.00
2,052.00
2,056.00
2,056.00
-1.72%
155,000
1.33
Aug 28, 2026
2,080.00
2,092.00
2,059.00
2,092.00
2,092.00
-0.05%
253,200
2.19
Aug 27, 2026
2,104.00
2,120.00
2,084.00
2,108.00
2,093.00
-0.61%
375,000
3.30
Aug 26, 2026
2,116.00
2,132.00
2,112.00
2,121.00
2,105.91
-0.09%
166,300
1.47
Aug 25, 2026
2,131.00
2,144.00
2,121.00
2,123.00
2,107.89
+0.71%
147,500
1.31
Aug 24, 2026
2,108.00
2,118.00
2,085.00
2,108.00
2,093.00
+0.67%
131,100
1.17
Aug 21, 2026
2,070.00
2,101.00
2,070.00
2,094.00
2,079.10
+1.16%
121,100
1.08
Aug 20, 2026
2,067.00
2,080.00
2,050.00
2,070.00
2,055.27
+0.78%
124,400
1.11
Aug 19, 2026
2,050.00
2,055.00
2,028.00
2,054.00
2,039.38
+1.23%
116,400
1.04
Aug 18, 2026
2,029.00
2,039.00
2,007.00
2,029.00
2,014.56
+0.69%
107,600
0.97
Aug 17, 2026
2,020.00
2,026.00
2,011.00
2,015.00
2,000.66
+0.15%
107,300
0.97
Aug 14, 2026
1,994.00
2,015.00
1,991.00
2,012.00
1,997.68
+0.55%
100,400
0.90
Aug 13, 2026
1,995.00
2,003.00
1,981.00
2,001.00
1,986.76
+0.30%
98,600
0.89
Aug 12, 2026
1,995.00
2,003.00
1,981.00
1,995.00
1,980.80
+1.06%
151,900
1.38
Aug 11, 2026
1,974.00
2,019.00
1,963.00
1,974.00
1,959.95
0.00%
0
0.00
Aug 10, 2026
2,019.00
2,019.00
1,963.00
1,974.00
1,959.95
-1.94%
221,900
2.04
Aug 07, 2026
1,985.00
2,018.00
1,982.00
2,013.00
1,998.68
+1.56%
142,900
1.32
Aug 06, 2026
1,983.00
1,987.00
1,956.00
1,982.00
1,967.90
+0.51%
160,900
1.51
Aug 05, 2026
1,969.00
1,987.00
1,956.00
1,972.00
1,957.97
-1.05%
151,900
1.43
Aug 04, 2026
2,035.00
2,036.00
1,990.00
1,993.00
1,978.82
-2.21%
141,800
1.34
Aug 03, 2026
2,030.00
2,043.00
2,001.00
2,038.00
2,023.50
+0.44%
141,200
1.37
Jul 31, 2026
2,057.00
2,064.00
2,022.00
2,029.00
2,014.56
-3.20%
149,700
1.48
Jul 30, 2026
2,096.00
2,110.00
2,068.00
2,096.00
2,081.09
-0.29%
128,500
1.30
Jul 29, 2026
2,060.00
2,123.00
2,046.00
2,102.00
2,087.04
+2.44%
165,200
1.70
Jul 28, 2026
2,020.00
2,053.00
2,008.00
2,052.00
2,037.40
+2.60%
157,900
1.63
Jul 27, 2026
1,984.00
2,000.00
1,980.00
2,000.00
1,985.77
+1.21%
86,800
0.91
Jul 24, 2026
1,945.00
1,981.00
1,936.00
1,976.00
1,961.94
+0.82%
72,500
0.75
Jul 23, 2026
1,982.00
1,982.00
1,947.00
1,960.00
1,946.05
-1.46%
139,400
1.45
Jul 22, 2026
1,983.00
1,992.00
1,971.00
1,989.00
1,974.85
-0.20%
110,500
1.15
Jul 21, 2026
2,014.00
2,022.00
1,980.00
1,993.00
1,978.82
-0.35%
116,300
1.21
Jul 20, 2026
2,000.00
2,015.00
1,978.00
2,000.00
1,985.77
0.00%
0
0.00
Jul 17, 2026
1,980.00
2,015.00
1,978.00
2,000.00
1,985.77
+1.57%
96,300
0.99
Jul 16, 2026
1,966.00
1,994.00
1,962.00
1,969.00
1,954.99
+0.15%
68,600
0.70
Jul 15, 2026
1,990.00
1,990.00
1,965.00
1,966.00
1,952.01
-0.66%
93,000
0.96
Jul 14, 2026
2,001.00
2,010.00
1,973.00
1,979.00
1,964.92
-0.45%
97,200
1.00
Jul 13, 2026
1,987.00
1,996.00
1,974.00
1,988.00
1,973.85
+0.86%
97,300
0.99
Rows: