Want to see JP:8273 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
992.00
1,002.00
984.00
991.00
991.00
+0.81%
459,600
0.78
Sep 11, 2026
975.00
986.00
971.00
983.00
983.00
-0.71%
514,100
0.88
Sep 10, 2026
981.00
994.00
977.00
990.00
990.00
-0.20%
522,100
0.89
Sep 09, 2026
991.00
1,005.00
980.00
992.00
992.00
-1.00%
526,500
0.90
Sep 08, 2026
1,012.00
1,012.00
997.00
1,002.00
1,002.00
-0.30%
359,300
0.61
Sep 07, 2026
1,014.00
1,021.00
1,005.00
1,005.00
1,005.00
-0.99%
364,000
0.62
Sep 04, 2026
1,021.00
1,033.00
1,012.00
1,015.00
1,015.00
-1.36%
781,900
1.34
Sep 03, 2026
1,027.00
1,038.00
1,020.00
1,029.00
1,029.00
-0.87%
399,400
0.68
Sep 02, 2026
1,029.00
1,042.00
1,024.00
1,038.00
1,038.00
-0.38%
611,800
1.03
Sep 01, 2026
1,029.00
1,049.00
1,029.00
1,042.00
1,042.00
+1.07%
418,200
0.70
Aug 31, 2026
1,042.00
1,042.00
1,026.00
1,031.00
1,031.00
-1.15%
461,500
0.78
Aug 28, 2026
1,066.00
1,067.00
1,037.00
1,043.00
1,043.00
-2.25%
1,614,400
2.78
Aug 27, 2026
1,075.00
1,093.00
1,068.00
1,082.00
1,067.00
+0.56%
3,180,000
5.81
Aug 26, 2026
1,080.00
1,090.00
1,076.00
1,076.00
1,061.08
-0.65%
1,734,600
3.25
Aug 25, 2026
1,077.00
1,096.00
1,074.00
1,083.00
1,067.99
+1.69%
1,560,800
3.02
Aug 24, 2026
1,028.00
1,072.00
1,028.00
1,065.00
1,050.24
+2.70%
1,659,100
3.31
Aug 21, 2026
1,023.00
1,040.00
1,023.00
1,037.00
1,022.62
+1.27%
816,700
1.64
Aug 20, 2026
1,021.00
1,031.00
1,015.00
1,024.00
1,009.80
+1.19%
529,800
1.06
Aug 19, 2026
1,021.00
1,021.00
1,003.00
1,012.00
997.97
-0.49%
424,700
0.85
Aug 18, 2026
1,012.00
1,020.00
999.00
1,017.00
1,002.90
+1.70%
429,800
0.86
Aug 17, 2026
1,014.00
1,019.00
1,000.00
1,000.00
986.14
-1.86%
521,200
1.05
Aug 14, 2026
1,001.00
1,019.00
1,000.00
1,019.00
1,004.87
+1.19%
428,100
0.86
Aug 13, 2026
1,001.00
1,013.00
997.00
1,007.00
993.04
+0.30%
509,400
1.02
Aug 12, 2026
1,007.00
1,007.00
996.00
1,004.00
990.08
+0.40%
348,200
0.70
Aug 11, 2026
1,000.00
1,004.00
990.00
1,000.00
986.14
0.00%
0
0.00
Aug 10, 2026
1,004.00
1,004.00
990.00
1,000.00
986.14
+0.50%
341,000
0.67
Aug 07, 2026
993.00
1,005.00
986.00
995.00
981.21
+1.02%
363,400
0.71
Aug 06, 2026
982.00
986.00
971.00
985.00
971.34
+0.72%
447,400
0.87
Aug 05, 2026
969.00
981.00
967.00
978.00
964.44
+0.51%
430,800
0.82
Aug 04, 2026
996.00
996.00
971.00
973.00
959.51
-2.31%
420,900
0.80
Aug 03, 2026
1,002.00
1,005.00
985.00
996.00
982.19
-0.50%
471,400
0.91
Jul 31, 2026
1,026.00
1,033.00
1,001.00
1,001.00
987.12
-4.30%
507,200
0.99
Jul 30, 2026
1,055.00
1,059.00
1,034.00
1,046.00
1,031.50
-0.95%
421,700
0.84
Jul 29, 2026
1,039.00
1,071.00
1,036.00
1,056.00
1,041.36
+2.42%
661,700
1.32
Jul 28, 2026
1,022.00
1,032.00
1,010.00
1,031.00
1,016.71
+1.28%
530,100
1.04
Jul 27, 2026
1,005.00
1,018.00
1,004.00
1,018.00
1,003.89
+1.90%
278,500
0.55
Jul 24, 2026
975.00
1,000.00
970.00
999.00
985.15
+1.63%
349,600
0.69
Jul 23, 2026
992.00
992.00
983.00
983.00
969.37
-0.71%
341,400
0.67
Jul 22, 2026
995.00
995.00
977.00
990.00
976.28
-1.20%
443,500
0.86
Jul 21, 2026
1,020.00
1,024.00
999.00
1,002.00
988.11
-0.40%
453,700
0.87
Jul 20, 2026
1,006.00
1,012.00
992.00
1,006.00
992.05
0.00%
0
0.00
Jul 17, 2026
992.00
1,012.00
992.00
1,006.00
992.05
+1.92%
707,400
1.33
Jul 16, 2026
995.00
998.00
986.00
987.00
973.32
+0.20%
348,100
0.65
Jul 15, 2026
992.00
993.00
974.00
985.00
971.34
0.00%
707,100
1.31
Jul 14, 2026
1,000.00
1,006.00
985.00
985.00
971.34
-0.40%
413,600
0.76
Jul 13, 2026
992.00
992.00
982.00
989.00
975.29
+0.82%
368,000
0.65
Jul 10, 2026
985.00
990.00
976.00
981.00
967.40
-0.91%
413,800
0.73
Jul 09, 2026
990.00
998.00
987.00
990.00
976.28
-1.00%
313,000
0.55
Jul 08, 2026
1,005.00
1,009.00
990.00
1,000.00
986.14
-0.50%
478,600
0.83
Jul 07, 2026
997.00
1,011.00
988.00
1,005.00
991.07
+1.52%
672,500
1.17
Rows: