Want to see JP:8267 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,350.00
1,382.00
1,346.50
1,366.00
1,366.00
+2.51%
8,402,400
0.87
Sep 11, 2026
1,351.50
1,375.50
1,330.00
1,332.50
1,332.50
-2.24%
14,151,400
1.48
Sep 10, 2026
1,371.00
1,379.00
1,358.00
1,363.00
1,363.00
-1.48%
10,190,600
1.07
Sep 09, 2026
1,410.00
1,414.00
1,383.50
1,383.50
1,383.50
-2.71%
9,914,200
1.04
Sep 08, 2026
1,400.00
1,425.00
1,393.00
1,422.00
1,422.00
+2.38%
9,427,800
0.98
Sep 07, 2026
1,400.00
1,404.00
1,370.00
1,389.00
1,389.00
-1.42%
7,974,300
0.83
Sep 04, 2026
1,412.00
1,433.00
1,399.00
1,409.00
1,409.00
+1.33%
15,571,500
1.64
Sep 03, 2026
1,356.50
1,390.50
1,353.00
1,390.50
1,390.50
+2.36%
9,719,700
1.03
Sep 02, 2026
1,351.00
1,364.50
1,338.00
1,358.50
1,358.50
-0.11%
9,547,500
1.01
Sep 01, 2026
1,356.00
1,373.50
1,350.00
1,360.00
1,360.00
+0.26%
7,773,800
0.83
Aug 31, 2026
1,362.50
1,371.50
1,355.50
1,356.50
1,356.50
-0.15%
9,851,800
1.05
Aug 28, 2026
1,332.00
1,362.00
1,328.00
1,358.50
1,358.50
+0.89%
10,470,800
1.12
Aug 27, 2026
1,368.50
1,385.00
1,354.00
1,354.00
1,346.50
-2.20%
15,761,200
1.70
Aug 26, 2026
1,390.00
1,394.00
1,375.00
1,384.50
1,376.83
-0.79%
10,054,400
1.07
Aug 25, 2026
1,385.50
1,402.50
1,379.00
1,395.50
1,387.77
+2.01%
10,695,100
1.15
Aug 24, 2026
1,400.00
1,409.50
1,367.00
1,368.00
1,360.42
-1.26%
11,121,300
1.19
Aug 21, 2026
1,373.00
1,387.50
1,370.00
1,385.50
1,377.83
0.00%
8,416,100
0.91
Aug 20, 2026
1,383.00
1,385.50
1,360.50
1,385.50
1,377.83
+1.80%
7,944,300
0.85
Aug 19, 2026
1,365.00
1,369.00
1,340.50
1,361.00
1,353.46
+0.70%
9,763,300
1.05
Aug 18, 2026
1,350.00
1,359.50
1,331.50
1,351.50
1,344.01
-0.81%
11,253,000
1.22
Aug 17, 2026
1,388.50
1,388.50
1,359.50
1,362.50
1,354.95
-0.84%
9,637,800
1.05
Aug 14, 2026
1,393.00
1,404.00
1,374.00
1,374.00
1,366.39
-1.58%
11,191,000
1.22
Aug 13, 2026
1,393.00
1,398.50
1,377.50
1,396.00
1,388.27
+0.18%
8,446,200
0.92
Aug 12, 2026
1,404.50
1,411.50
1,382.00
1,393.50
1,385.78
+0.29%
9,550,400
1.04
Aug 11, 2026
1,389.50
1,397.50
1,360.50
1,389.50
1,381.80
0.00%
0
0.00
Aug 10, 2026
1,397.00
1,397.50
1,360.50
1,389.50
1,381.80
-0.11%
8,469,000
0.92
Aug 07, 2026
1,350.00
1,394.50
1,339.00
1,391.00
1,383.30
+3.19%
9,703,500
1.05
Aug 06, 2026
1,326.50
1,349.50
1,325.50
1,348.00
1,340.53
+1.74%
8,086,600
0.88
Aug 05, 2026
1,345.00
1,355.00
1,318.00
1,325.00
1,317.66
-0.67%
9,137,200
1.00
Aug 04, 2026
1,371.00
1,371.50
1,326.50
1,334.00
1,326.61
-2.34%
9,093,700
0.99
Aug 03, 2026
1,365.00
1,370.50
1,324.00
1,366.00
1,358.43
+0.15%
11,349,800
1.26
Jul 31, 2026
1,373.00
1,389.00
1,358.00
1,364.00
1,356.44
-4.15%
13,302,500
1.51
Jul 30, 2026
1,423.00
1,432.50
1,367.50
1,423.00
1,415.12
-1.15%
13,229,400
1.54
Jul 29, 2026
1,408.00
1,468.00
1,390.00
1,439.50
1,431.53
+1.37%
19,302,100
2.29
Jul 28, 2026
1,400.00
1,426.50
1,384.00
1,420.00
1,412.13
+3.05%
11,313,100
1.34
Jul 27, 2026
1,349.00
1,379.50
1,333.50
1,378.00
1,370.37
+2.91%
8,328,700
1.00
Jul 24, 2026
1,329.00
1,344.00
1,306.50
1,339.00
1,331.58
+0.45%
7,647,600
0.92
Jul 23, 2026
1,341.50
1,347.50
1,328.50
1,333.00
1,325.62
-1.80%
8,166,400
0.98
Jul 22, 2026
1,360.00
1,362.50
1,327.00
1,357.50
1,349.98
-0.66%
11,759,200
1.41
Jul 21, 2026
1,409.00
1,411.00
1,364.00
1,366.50
1,358.93
-2.04%
11,024,900
1.32
Jul 20, 2026
1,395.00
1,427.00
1,388.50
1,395.00
1,387.27
0.00%
0
0.00
Jul 17, 2026
1,413.00
1,427.00
1,388.50
1,395.00
1,387.27
+1.75%
10,374,900
1.23
Jul 16, 2026
1,365.50
1,398.00
1,358.50
1,371.00
1,363.41
+0.33%
7,594,000
0.91
Jul 15, 2026
1,398.50
1,409.00
1,361.00
1,366.50
1,358.93
-3.22%
10,991,700
1.32
Jul 14, 2026
1,429.00
1,438.00
1,407.50
1,412.00
1,404.18
+0.61%
8,095,700
0.97
Jul 13, 2026
1,407.00
1,412.50
1,347.50
1,403.50
1,395.73
+1.92%
13,223,900
1.61
Jul 10, 2026
1,400.00
1,409.00
1,375.00
1,377.00
1,369.37
-2.65%
12,445,400
1.53
Jul 09, 2026
1,432.00
1,446.00
1,405.00
1,414.50
1,406.66
-2.78%
9,358,400
1.15
Jul 08, 2026
1,470.00
1,474.50
1,442.00
1,455.00
1,446.94
-0.48%
9,421,400
1.14
Jul 07, 2026
1,459.50
1,477.00
1,439.50
1,462.00
1,453.90
+0.48%
9,722,100
1.14
Rows: