Want to see JP:8260 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
393.00
393.00
385.00
385.00
385.00
-2.28%
6,300
0.67
Sep 11, 2026
398.00
398.00
385.00
394.00
394.00
-0.51%
10,300
1.11
Sep 10, 2026
383.00
396.00
381.00
396.00
396.00
+2.86%
2,100
0.22
Sep 09, 2026
380.00
385.00
377.00
385.00
385.00
+2.39%
5,800
0.61
Sep 08, 2026
382.00
382.00
376.00
376.00
376.00
-2.34%
8,900
0.94
Sep 07, 2026
386.00
395.00
385.00
385.00
385.00
0.00%
18,200
1.95
Sep 04, 2026
384.00
405.00
384.00
385.00
385.00
+0.26%
62,300
7.37
Sep 03, 2026
376.00
385.00
376.00
384.00
384.00
+2.13%
22,200
2.70
Sep 02, 2026
380.00
380.00
376.00
376.00
376.00
-1.05%
4,900
0.59
Sep 01, 2026
376.00
380.00
375.00
380.00
380.00
0.00%
8,300
1.00
Aug 31, 2026
376.00
380.00
375.00
380.00
380.00
+1.60%
12,500
1.31
Aug 28, 2026
373.00
375.00
372.00
374.00
374.00
+0.27%
7,500
0.63
Aug 27, 2026
376.00
380.00
373.00
373.00
373.00
-1.84%
30,900
2.56
Aug 26, 2026
380.00
381.00
378.00
380.00
380.00
+0.26%
3,000
0.25
Aug 25, 2026
379.00
380.00
375.00
379.00
379.00
+0.26%
6,900
0.54
Aug 24, 2026
381.00
381.00
373.00
378.00
378.00
+0.27%
8,300
0.60
Aug 21, 2026
377.00
380.00
372.00
377.00
377.00
+0.27%
15,000
0.84
Aug 20, 2026
371.00
377.00
370.00
376.00
376.00
+1.90%
2,400
0.13
Aug 19, 2026
372.00
374.00
369.00
369.00
369.00
-2.38%
19,400
1.10
Aug 18, 2026
375.00
382.00
372.00
378.00
378.00
+0.80%
20,200
1.17
Aug 17, 2026
379.00
379.00
375.00
375.00
375.00
-0.53%
10,700
0.62
Aug 14, 2026
379.00
379.00
374.00
377.00
377.00
0.00%
5,300
0.31
Aug 13, 2026
375.00
377.00
373.00
377.00
377.00
+0.80%
5,100
0.30
Aug 12, 2026
371.00
375.00
371.00
374.00
374.00
+1.08%
5,100
0.30
Aug 11, 2026
370.00
374.00
370.00
370.00
370.00
0.00%
0
0.00
Aug 10, 2026
370.00
374.00
370.00
370.00
370.00
-0.80%
1,700
0.10
Aug 07, 2026
372.00
374.00
369.00
373.00
373.00
+0.27%
9,400
0.54
Aug 06, 2026
379.00
380.00
372.00
372.00
372.00
-1.33%
4,100
0.24
Aug 05, 2026
375.00
380.00
375.00
377.00
377.00
+1.07%
2,600
0.15
Aug 04, 2026
375.00
375.00
371.00
373.00
373.00
+1.08%
6,100
0.35
Aug 03, 2026
373.00
375.00
368.00
369.00
369.00
-0.54%
6,300
0.37
Jul 31, 2026
372.00
374.00
370.00
371.00
371.00
+0.27%
6,600
0.39
Jul 30, 2026
370.00
372.00
369.00
370.00
370.00
0.00%
13,900
0.83
Jul 29, 2026
381.00
381.00
367.00
370.00
370.00
-2.89%
26,500
1.61
Jul 28, 2026
381.00
382.00
380.00
381.00
381.00
-0.52%
1,900
0.11
Jul 27, 2026
380.00
383.00
380.00
383.00
383.00
+0.26%
19,300
1.18
Jul 24, 2026
382.00
382.00
379.00
382.00
382.00
+0.53%
1,800
0.11
Jul 23, 2026
376.00
382.00
376.00
380.00
380.00
+0.80%
5,900
0.36
Jul 22, 2026
377.00
378.00
376.00
377.00
377.00
-0.26%
4,200
0.26
Jul 21, 2026
377.00
378.00
374.00
378.00
378.00
+0.53%
2,200
0.13
Jul 20, 2026
376.00
379.00
372.00
376.00
376.00
0.00%
0
0.00
Jul 17, 2026
379.00
379.00
372.00
376.00
376.00
-1.05%
18,300
1.10
Jul 16, 2026
385.00
385.00
379.00
380.00
380.00
-0.78%
5,100
0.31
Jul 15, 2026
385.00
385.00
381.00
383.00
383.00
0.00%
11,200
0.66
Jul 14, 2026
382.00
383.00
380.00
383.00
383.00
0.00%
5,300
0.31
Jul 13, 2026
377.00
383.00
377.00
383.00
383.00
+1.86%
6,800
0.40
Jul 10, 2026
380.00
383.00
375.00
376.00
376.00
-1.05%
22,200
1.32
Jul 09, 2026
383.00
383.00
380.00
380.00
380.00
-0.52%
14,600
0.86
Jul 08, 2026
382.00
384.00
381.00
382.00
382.00
0.00%
3,400
0.20
Jul 07, 2026
381.00
383.00
380.00
382.00
382.00
+0.26%
1,800
0.10
Rows: