Izutsuya Co., Ltd.(JP:8260)
Â¥347.00+2.00 (+0.58%)
JP:8260
Izutsuya Co., Ltd. historical prices
Â¥347.00
At close:+2.00 (+0.58%)
Want to see JP:8260 full AI Analyst Report?
Izutsuya Co., Ltd. (8260) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 346.00 | 347.00 | 345.00 | 347.00 | 347.00 | +0.58% | 1,100 | 0.11 |
| Nov 10, 2026 | 346.00 | 346.00 | 344.00 | 345.00 | 345.00 | +2.68% | 3,000 | 0.30 |
| Nov 09, 2026 | 338.00 | 346.00 | 338.00 | 346.00 | 346.00 | +2.98% | 4,600 | 0.46 |
| Nov 06, 2026 | 352.00 | 352.00 | 330.00 | 336.00 | 336.00 | -5.35% | 26,000 | 2.72 |
| Nov 05, 2026 | 355.00 | 357.00 | 354.00 | 355.00 | 355.00 | 0.00% | 2,400 | 0.25 |
| Nov 04, 2026 | 360.00 | 360.00 | 352.00 | 355.00 | 355.00 | -0.56% | 15,100 | 1.59 |
| Nov 03, 2026 | 357.00 | 360.00 | 357.00 | 357.00 | 357.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 360.00 | 360.00 | 357.00 | 357.00 | 357.00 | -0.83% | 1,900 | 0.20 |
| Oct 30, 2026 | 364.00 | 364.00 | 359.00 | 360.00 | 360.00 | -1.10% | 4,100 | 0.43 |
| Oct 29, 2026 | 362.00 | 364.00 | 362.00 | 364.00 | 364.00 | +0.55% | 3,400 | 0.35 |
| Oct 28, 2026 | 367.00 | 367.00 | 362.00 | 362.00 | 362.00 | -0.55% | 3,900 | 0.40 |
| Oct 27, 2026 | 369.00 | 369.00 | 364.00 | 364.00 | 364.00 | -0.55% | 1,600 | 0.16 |
| Oct 26, 2026 | 368.00 | 368.00 | 363.00 | 366.00 | 366.00 | -0.54% | 9,400 | 0.93 |
| Oct 23, 2026 | 370.00 | 370.00 | 364.00 | 368.00 | 368.00 | -0.27% | 10,200 | 1.02 |
| Oct 22, 2026 | 369.00 | 370.00 | 369.00 | 369.00 | 369.00 | +0.27% | 2,100 | 0.20 |
| Oct 21, 2026 | 372.00 | 372.00 | 368.00 | 368.00 | 368.00 | -0.54% | 5,100 | 0.50 |
| Oct 20, 2026 | 368.00 | 370.00 | 368.00 | 370.00 | 370.00 | -0.80% | 4,800 | 0.47 |
| Oct 19, 2026 | 370.00 | 373.00 | 370.00 | 373.00 | 373.00 | +0.81% | 1,200 | 0.12 |
| Oct 16, 2026 | 375.00 | 375.00 | 370.00 | 370.00 | 370.00 | -1.07% | 6,200 | 0.61 |
| Oct 15, 2026 | 377.00 | 378.00 | 371.00 | 374.00 | 374.00 | +0.81% | 23,800 | 2.42 |
| Oct 14, 2026 | 374.00 | 374.00 | 371.00 | 371.00 | 371.00 | -1.07% | 2,000 | 0.20 |
| Oct 13, 2026 | 368.00 | 375.00 | 368.00 | 375.00 | 375.00 | +1.90% | 2,800 | 0.28 |
| Oct 12, 2026 | 368.00 | 372.00 | 368.00 | 368.00 | 368.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 371.00 | 372.00 | 368.00 | 368.00 | 368.00 | -0.54% | 7,800 | 0.76 |
| Oct 08, 2026 | 372.00 | 372.00 | 370.00 | 370.00 | 370.00 | -0.54% | 1,200 | 0.12 |
| Oct 07, 2026 | 375.00 | 376.00 | 370.00 | 372.00 | 372.00 | -0.80% | 5,100 | 0.48 |
| Oct 06, 2026 | 375.00 | 380.00 | 374.00 | 375.00 | 375.00 | -0.27% | 4,300 | 0.40 |
| Oct 05, 2026 | 373.00 | 377.00 | 370.00 | 376.00 | 376.00 | +0.53% | 5,400 | 0.50 |
| Oct 02, 2026 | 374.00 | 376.00 | 371.00 | 374.00 | 374.00 | -0.27% | 6,800 | 0.64 |
| Oct 01, 2026 | 372.00 | 379.00 | 372.00 | 375.00 | 375.00 | +0.54% | 16,700 | 1.59 |
| Sep 30, 2026 | 375.00 | 378.00 | 368.00 | 373.00 | 373.00 | -1.06% | 29,600 | 2.92 |
| Sep 29, 2026 | 386.00 | 389.00 | 377.00 | 377.00 | 377.00 | -2.33% | 16,600 | 1.68 |
| Sep 28, 2026 | 387.00 | 399.00 | 386.00 | 386.00 | 386.00 | -0.77% | 34,200 | 3.63 |
| Sep 25, 2026 | 391.00 | 393.00 | 382.00 | 389.00 | 389.00 | +0.52% | 16,800 | 1.81 |
| Sep 24, 2026 | 390.00 | 393.00 | 381.00 | 387.00 | 387.00 | -0.51% | 9,200 | 0.98 |
| Sep 23, 2026 | 389.00 | 389.00 | 383.00 | 389.00 | 389.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 383.00 | 389.00 | 383.00 | 389.00 | 389.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 383.00 | 389.00 | 383.00 | 389.00 | 389.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 383.00 | 389.00 | 383.00 | 389.00 | 389.00 | +2.64% | 7,200 | 0.74 |
| Sep 17, 2026 | 383.00 | 391.00 | 378.00 | 379.00 | 379.00 | -1.30% | 15,000 | 1.55 |
| Sep 16, 2026 | 392.00 | 392.00 | 383.00 | 384.00 | 384.00 | -2.04% | 11,000 | 1.15 |
| Sep 15, 2026 | 393.00 | 393.00 | 384.00 | 392.00 | 392.00 | +1.82% | 14,500 | 1.55 |
| Sep 14, 2026 | 393.00 | 393.00 | 385.00 | 385.00 | 385.00 | -2.28% | 6,300 | 0.67 |
| Sep 11, 2026 | 398.00 | 398.00 | 385.00 | 394.00 | 394.00 | -0.51% | 10,300 | 1.11 |
| Sep 10, 2026 | 383.00 | 396.00 | 381.00 | 396.00 | 396.00 | +2.86% | 2,100 | 0.22 |
| Sep 09, 2026 | 380.00 | 385.00 | 377.00 | 385.00 | 385.00 | +2.39% | 5,800 | 0.61 |
| Sep 08, 2026 | 382.00 | 382.00 | 376.00 | 376.00 | 376.00 | -2.34% | 8,900 | 0.94 |
| Sep 07, 2026 | 386.00 | 395.00 | 385.00 | 385.00 | 385.00 | 0.00% | 18,200 | 1.95 |
| Sep 04, 2026 | 384.00 | 405.00 | 384.00 | 385.00 | 385.00 | +0.26% | 62,300 | 7.37 |
| Sep 03, 2026 | 376.00 | 385.00 | 376.00 | 384.00 | 384.00 | +2.13% | 22,200 | 2.70 |
