Education
About Us
Working with TipRanks
Follow Us
Izutsuya Co., Ltd. (JP:8260)
:8260
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
434.00
435.00
429.00
433.00
433.00
+0.46%
29,500
1.75
Sep 25, 2025
433.00
434.00
430.00
431.00
431.00
-0.23%
26,500
1.59
Sep 24, 2025
430.00
432.00
424.00
432.00
432.00
+0.47%
37,000
2.26
Sep 22, 2025
429.00
430.00
429.00
430.00
430.00
+0.23%
4,800
0.29
Sep 19, 2025
426.00
429.00
426.00
429.00
429.00
0.00%
4,300
0.25
Sep 18, 2025
425.00
429.00
425.00
429.00
429.00
+0.47%
10,000
0.59
Sep 17, 2025
430.00
430.00
426.00
427.00
427.00
-0.47%
6,000
0.35
Sep 16, 2025
430.00
430.00
426.00
429.00
429.00
-0.46%
16,500
0.94
Sep 12, 2025
430.00
431.00
428.00
431.00
431.00
+0.23%
18,200
1.00
Sep 11, 2025
427.00
430.00
422.00
430.00
430.00
+0.47%
24,300
1.34
Sep 10, 2025
422.00
428.00
422.00
428.00
428.00
+0.94%
13,300
0.72
Sep 09, 2025
420.00
425.00
420.00
424.00
424.00
+0.95%
22,000
1.21
Sep 08, 2025
420.00
420.00
418.00
420.00
420.00
+0.48%
11,600
0.64
Sep 05, 2025
416.00
419.00
416.00
418.00
418.00
+0.97%
9,700
0.53
Sep 04, 2025
416.00
416.00
414.00
414.00
414.00
-0.24%
4,000
0.22
Sep 03, 2025
415.00
415.00
411.00
415.00
415.00
0.00%
13,400
0.74
Sep 02, 2025
409.00
415.00
407.00
415.00
415.00
+1.72%
9,200
0.51
Sep 01, 2025
407.00
408.00
407.00
408.00
408.00
-0.24%
13,400
0.75
Aug 29, 2025
407.00
411.00
407.00
409.00
409.00
-0.24%
10,100
0.57
Aug 28, 2025
410.00
415.00
408.00
410.00
410.00
-0.24%
13,000
0.73
Aug 27, 2025
411.00
414.00
411.00
411.00
411.00
0.00%
29,500
1.69
Aug 26, 2025
407.00
415.00
407.00
411.00
411.00
+0.24%
23,100
1.33
Aug 25, 2025
412.00
412.00
408.00
410.00
410.00
+0.49%
12,800
0.73
Aug 22, 2025
414.00
414.00
407.00
408.00
408.00
-0.97%
15,000
0.85
Aug 21, 2025
411.00
412.00
407.00
412.00
412.00
+1.23%
11,600
0.66
Aug 20, 2025
411.00
412.00
407.00
407.00
407.00
-0.73%
21,900
1.26
Aug 19, 2025
408.00
410.00
407.00
410.00
410.00
+0.74%
7,500
0.37
Aug 18, 2025
410.00
412.00
405.00
407.00
407.00
-0.49%
50,000
2.57
Aug 15, 2025
411.00
422.00
408.00
409.00
409.00
-4.22%
83,800
4.57
Aug 14, 2025
428.00
429.00
419.00
427.00
427.00
+0.47%
22,800
1.25
Aug 13, 2025
427.00
430.00
421.00
425.00
425.00
-0.47%
24,200
1.34
Aug 12, 2025
425.00
428.00
423.00
427.00
427.00
+0.47%
17,300
0.97
Aug 08, 2025
430.00
430.00
425.00
425.00
425.00
-0.93%
17,700
1.00
Aug 07, 2025
429.00
430.00
428.00
429.00
429.00
+0.23%
5,600
0.32
Aug 06, 2025
429.00
430.00
428.00
428.00
428.00
-0.23%
900
0.05
Aug 05, 2025
427.00
430.00
427.00
429.00
429.00
+0.23%
2,600
0.15
Aug 04, 2025
430.00
430.00
428.00
428.00
428.00
0.00%
11,400
0.65
Aug 01, 2025
430.00
430.00
427.00
428.00
428.00
-0.70%
6,000
0.34
Jul 31, 2025
428.00
432.00
428.00
431.00
431.00
+0.94%
11,400
0.65
Jul 30, 2025
430.00
435.00
427.00
427.00
427.00
-0.70%
19,800
1.15
Jul 29, 2025
435.00
435.00
429.00
430.00
430.00
-0.92%
3,400
0.20
Jul 28, 2025
430.00
434.00
429.00
434.00
434.00
+0.93%
11,600
0.67
Jul 25, 2025
435.00
437.00
428.00
430.00
430.00
+0.47%
44,000
2.62
Jul 24, 2025
435.00
440.00
427.00
428.00
428.00
-1.61%
25,500
1.54
Jul 23, 2025
436.00
439.00
432.00
435.00
435.00
-0.23%
12,700
0.77
Jul 22, 2025
444.00
445.00
436.00
436.00
436.00
-2.02%
9,600
0.59
Jul 18, 2025
445.00
446.00
442.00
445.00
445.00
+1.60%
9,000
0.55
Jul 17, 2025
442.00
443.00
437.00
438.00
438.00
-0.68%
3,800
0.23
Jul 16, 2025
446.00
447.00
440.00
441.00
441.00
-0.23%
4,300
0.26
Jul 15, 2025
449.00
449.00
441.00
442.00
442.00
-1.34%
14,000
0.85
Rows: