Want to see JP:8253 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,479.00
4,600.00
4,479.00
4,595.00
4,595.00
+0.31%
825,300
1.13
Sep 10, 2026
4,520.00
4,582.00
4,502.00
4,581.00
4,581.00
+0.57%
874,300
1.20
Sep 09, 2026
4,504.00
4,575.00
4,502.00
4,555.00
4,555.00
-0.42%
649,900
0.89
Sep 08, 2026
4,604.00
4,664.00
4,572.00
4,574.00
4,574.00
-0.87%
680,700
0.94
Sep 07, 2026
4,651.00
4,680.00
4,606.00
4,614.00
4,614.00
-1.28%
579,400
0.80
Sep 04, 2026
4,734.00
4,734.00
4,625.00
4,674.00
4,674.00
+0.21%
847,200
1.17
Sep 03, 2026
4,638.00
4,695.00
4,602.00
4,664.00
4,664.00
+1.08%
1,011,200
1.39
Sep 02, 2026
4,633.00
4,704.00
4,608.00
4,614.00
4,614.00
-2.64%
882,600
1.21
Sep 01, 2026
4,678.00
4,766.00
4,660.00
4,739.00
4,739.00
+1.46%
780,100
1.07
Aug 31, 2026
4,700.00
4,717.00
4,636.00
4,671.00
4,671.00
-1.50%
763,300
1.05
Aug 28, 2026
4,693.00
4,742.00
4,681.00
4,742.00
4,742.00
+0.53%
588,100
0.80
Aug 27, 2026
4,833.00
4,840.00
4,694.00
4,717.00
4,717.00
-1.87%
660,000
0.90
Aug 26, 2026
4,755.00
4,843.00
4,721.00
4,807.00
4,807.00
+1.52%
516,100
0.69
Aug 25, 2026
4,764.00
4,790.00
4,723.00
4,735.00
4,735.00
+1.02%
494,600
0.66
Aug 24, 2026
4,688.00
4,698.00
4,648.00
4,687.00
4,687.00
+0.64%
235,600
0.31
Aug 21, 2026
4,658.00
4,694.00
4,649.00
4,657.00
4,657.00
-0.02%
351,100
0.46
Aug 20, 2026
4,671.00
4,684.00
4,596.00
4,658.00
4,658.00
+0.22%
477,700
0.63
Aug 19, 2026
4,667.00
4,710.00
4,643.00
4,648.00
4,648.00
+0.11%
788,200
1.04
Aug 18, 2026
4,666.00
4,679.00
4,565.00
4,643.00
4,643.00
-1.32%
717,100
0.94
Aug 17, 2026
4,710.00
4,732.00
4,660.00
4,705.00
4,705.00
-0.63%
798,000
1.05
Aug 14, 2026
4,886.00
4,886.00
4,710.00
4,735.00
4,735.00
-2.25%
893,100
1.17
Aug 13, 2026
4,824.00
4,849.00
4,665.00
4,844.00
4,844.00
+2.45%
1,311,900
1.71
Aug 12, 2026
4,718.00
4,766.00
4,709.00
4,728.00
4,728.00
+1.72%
569,900
0.74
Aug 11, 2026
4,648.00
4,719.00
4,648.00
4,648.00
4,648.00
0.00%
0
0.00
Aug 10, 2026
4,710.00
4,719.00
4,648.00
4,648.00
4,648.00
-1.82%
471,000
0.60
Aug 07, 2026
4,693.00
4,746.00
4,674.00
4,734.00
4,734.00
+0.92%
437,700
0.56
Aug 06, 2026
4,602.00
4,715.00
4,598.00
4,691.00
4,691.00
+2.24%
484,900
0.62
Aug 05, 2026
4,540.00
4,597.00
4,538.00
4,588.00
4,588.00
+1.53%
543,400
0.69
Aug 04, 2026
4,545.00
4,575.00
4,499.00
4,519.00
4,519.00
+0.58%
694,200
0.88
Aug 03, 2026
4,530.00
4,548.00
4,357.00
4,493.00
4,493.00
-1.27%
942,200
1.22
Jul 31, 2026
4,552.00
4,597.00
4,467.00
4,551.00
4,551.00
-0.63%
982,900
1.30
Jul 30, 2026
4,611.00
4,649.00
4,546.00
4,580.00
4,580.00
-1.78%
824,700
1.11
Jul 29, 2026
4,614.00
4,688.00
4,596.00
4,663.00
4,663.00
+2.51%
1,289,100
1.77
Jul 28, 2026
4,678.00
4,678.00
4,524.00
4,549.00
4,549.00
-1.96%
765,600
1.06
Jul 27, 2026
4,600.00
4,652.00
4,582.00
4,640.00
4,640.00
+0.87%
1,076,600
1.53
Jul 24, 2026
4,600.00
4,649.00
4,581.00
4,600.00
4,600.00
-1.33%
506,400
0.72
Jul 23, 2026
4,670.00
4,703.00
4,630.00
4,662.00
4,662.00
-1.08%
687,000
0.98
Jul 22, 2026
4,690.00
4,736.00
4,666.00
4,713.00
4,713.00
-0.32%
539,800
0.78
Jul 21, 2026
4,629.00
4,728.00
4,602.00
4,728.00
4,728.00
+3.46%
674,600
0.98
Jul 20, 2026
4,570.00
4,706.00
4,521.00
4,570.00
4,570.00
0.00%
0
0.00
Jul 17, 2026
4,683.00
4,706.00
4,521.00
4,570.00
4,570.00
-1.97%
679,100
0.97
Jul 16, 2026
4,632.00
4,723.00
4,632.00
4,662.00
4,662.00
-0.13%
571,100
0.82
Jul 15, 2026
4,689.00
4,720.00
4,650.00
4,668.00
4,668.00
+2.14%
467,100
0.67
Jul 14, 2026
4,599.00
4,642.00
4,541.00
4,570.00
4,570.00
-1.99%
768,900
1.11
Jul 13, 2026
4,629.00
4,669.00
4,615.00
4,663.00
4,663.00
+1.77%
510,100
0.74
Jul 10, 2026
4,670.00
4,682.00
4,582.00
4,582.00
4,582.00
-0.89%
645,100
0.94
Jul 09, 2026
4,604.00
4,646.00
4,552.00
4,623.00
4,623.00
-1.26%
600,100
0.88
Jul 08, 2026
4,750.00
4,768.00
4,677.00
4,682.00
4,682.00
-0.40%
710,300
1.04
Jul 07, 2026
4,669.00
4,711.00
4,634.00
4,701.00
4,701.00
+1.47%
891,400
1.32
Jul 06, 2026
4,588.00
4,636.00
4,565.00
4,633.00
4,633.00
+0.89%
688,600
1.01
Rows: