Want to see JP:8252 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,883.50
2,910.00
2,870.50
2,896.50
2,896.50
+1.54%
807,700
0.85
Sep 11, 2026
2,840.00
2,868.00
2,838.00
2,852.50
2,852.50
-0.33%
1,401,200
1.50
Sep 10, 2026
2,851.50
2,864.00
2,832.50
2,862.00
2,862.00
0.00%
1,112,600
1.20
Sep 09, 2026
2,870.00
2,886.50
2,855.00
2,862.00
2,862.00
-1.24%
1,161,600
1.25
Sep 08, 2026
2,863.00
2,912.00
2,852.50
2,898.00
2,898.00
+0.98%
967,500
1.03
Sep 07, 2026
2,918.00
2,920.00
2,870.00
2,870.00
2,870.00
-1.76%
1,004,000
1.07
Sep 04, 2026
2,900.50
2,933.00
2,887.00
2,921.50
2,921.50
+0.93%
1,214,700
1.30
Sep 03, 2026
2,898.00
2,908.00
2,887.00
2,894.50
2,894.50
-0.12%
863,900
0.91
Sep 02, 2026
2,913.00
2,923.50
2,894.00
2,898.00
2,898.00
-1.28%
1,015,100
1.07
Sep 01, 2026
2,915.50
2,936.50
2,908.50
2,935.50
2,935.50
+0.58%
1,053,000
1.12
Aug 31, 2026
2,957.00
2,961.00
2,918.50
2,918.50
2,918.50
-1.08%
1,193,700
1.27
Aug 28, 2026
2,944.00
2,959.50
2,928.00
2,950.50
2,950.50
-0.10%
944,800
1.00
Aug 27, 2026
2,972.00
2,984.50
2,948.50
2,953.50
2,953.50
-0.96%
1,010,100
1.07
Aug 26, 2026
3,035.00
3,037.00
2,982.00
2,982.00
2,982.00
-1.32%
1,141,100
1.20
Aug 25, 2026
2,988.00
3,029.00
2,964.00
3,022.00
3,022.00
+1.00%
2,878,800
3.14
Aug 24, 2026
2,996.50
3,010.00
2,972.00
2,992.00
2,992.00
+0.08%
535,800
0.58
Aug 21, 2026
2,972.00
2,993.00
2,970.50
2,989.50
2,989.50
+0.39%
518,500
0.56
Aug 20, 2026
2,971.00
2,982.00
2,944.00
2,978.00
2,978.00
+1.02%
719,100
0.76
Aug 19, 2026
2,974.50
2,976.50
2,911.00
2,948.00
2,948.00
+0.22%
861,000
0.89
Aug 18, 2026
2,916.50
2,949.50
2,907.00
2,941.50
2,941.50
-0.10%
688,100
0.71
Aug 17, 2026
2,993.50
2,993.50
2,935.50
2,944.50
2,944.50
-0.79%
703,200
0.72
Aug 14, 2026
2,974.00
2,982.00
2,951.00
2,968.00
2,968.00
-0.30%
935,200
0.94
Aug 13, 2026
2,987.50
2,998.00
2,944.50
2,977.00
2,977.00
-0.35%
769,700
0.73
Aug 12, 2026
2,973.00
2,990.00
2,963.50
2,987.50
2,987.50
+1.03%
727,300
0.69
Aug 11, 2026
2,957.00
2,962.50
2,927.50
2,957.00
2,957.00
0.00%
0
0.00
Aug 10, 2026
2,947.00
2,962.50
2,927.50
2,957.00
2,957.00
-0.25%
527,500
0.49
Aug 07, 2026
2,909.00
2,964.50
2,899.00
2,964.50
2,964.50
+2.26%
909,700
0.84
Aug 06, 2026
2,885.00
2,908.50
2,866.00
2,899.00
2,899.00
+1.35%
1,039,900
0.97
Aug 05, 2026
2,860.00
2,923.00
2,848.50
2,860.50
2,860.50
+0.88%
1,787,500
1.67
Aug 04, 2026
2,891.00
2,895.50
2,835.50
2,835.50
2,835.50
-1.78%
954,900
0.89
Aug 03, 2026
2,975.00
2,978.50
2,857.00
2,887.00
2,887.00
-2.71%
1,199,200
1.14
Jul 31, 2026
2,950.00
2,996.50
2,945.50
2,967.50
2,967.50
-2.35%
1,746,600
1.71
Jul 30, 2026
3,055.00
3,082.00
3,021.00
3,039.00
3,039.00
-1.81%
881,900
0.87
Jul 29, 2026
3,050.00
3,131.00
3,040.00
3,095.00
3,095.00
+2.62%
1,294,400
1.29
Jul 28, 2026
3,026.00
3,037.00
3,001.00
3,016.00
3,016.00
+0.82%
912,600
0.91
Jul 27, 2026
2,941.00
3,000.00
2,934.00
2,991.50
2,991.50
+2.40%
993,100
1.01
Jul 24, 2026
2,901.00
2,940.50
2,885.50
2,921.50
2,921.50
-0.17%
742,000
0.75
Jul 23, 2026
2,931.50
2,946.50
2,914.00
2,926.50
2,926.50
-1.08%
733,700
0.74
Jul 22, 2026
2,964.50
3,005.00
2,928.00
2,958.50
2,958.50
-1.14%
943,800
0.96
Jul 21, 2026
2,993.00
3,025.00
2,965.00
2,992.50
2,992.50
+0.96%
912,600
0.92
Jul 20, 2026
2,964.00
3,012.00
2,962.50
2,964.00
2,964.00
0.00%
0
0.00
Jul 17, 2026
2,990.00
3,012.00
2,962.50
2,964.00
2,964.00
+0.02%
829,400
0.83
Jul 16, 2026
2,980.00
3,001.00
2,955.50
2,963.50
2,963.50
-0.99%
804,600
0.81
Jul 15, 2026
3,002.00
3,015.00
2,977.50
2,993.00
2,993.00
+1.05%
559,300
0.56
Jul 14, 2026
2,970.00
3,005.00
2,962.00
2,962.00
2,962.00
+0.20%
697,400
0.70
Jul 13, 2026
2,944.50
2,964.00
2,932.50
2,956.00
2,956.00
+0.84%
488,500
0.49
Jul 10, 2026
2,986.00
2,987.00
2,925.00
2,931.50
2,931.50
-0.93%
877,800
0.88
Jul 09, 2026
2,956.00
2,973.00
2,937.00
2,959.00
2,959.00
-1.25%
752,400
0.76
Jul 08, 2026
3,036.00
3,042.00
2,996.50
2,996.50
2,996.50
-0.25%
911,600
0.92
Jul 07, 2026
2,996.50
3,025.00
2,972.50
3,004.00
3,004.00
+0.75%
1,095,500
1.12
Rows: