Want to see JP:8247 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
322.00
322.00
320.00
320.00
320.00
0.00%
2,400
0.18
Sep 14, 2026
320.00
326.00
320.00
320.00
320.00
0.00%
3,300
0.24
Sep 11, 2026
322.00
322.00
320.00
320.00
320.00
-1.54%
600
0.04
Sep 10, 2026
321.00
326.00
320.00
325.00
325.00
+0.93%
2,300
0.17
Sep 09, 2026
326.00
326.00
321.00
322.00
322.00
-1.23%
2,400
0.18
Sep 08, 2026
326.00
328.00
320.00
326.00
326.00
+1.24%
10,700
0.79
Sep 07, 2026
332.00
332.00
321.00
322.00
322.00
-3.01%
10,200
0.76
Sep 04, 2026
326.00
339.00
323.00
332.00
332.00
+3.11%
12,100
0.91
Sep 03, 2026
341.00
341.00
316.00
322.00
322.00
-5.57%
22,400
1.72
Sep 02, 2026
312.00
353.00
312.00
341.00
341.00
+9.29%
233,500
24.73
Sep 01, 2026
313.00
313.00
306.00
312.00
312.00
-0.32%
9,600
1.00
Aug 31, 2026
312.00
316.00
310.00
313.00
313.00
-0.32%
1,400
0.13
Aug 28, 2026
312.00
316.00
310.00
314.00
314.00
-0.32%
5,400
0.51
Aug 27, 2026
318.00
318.00
312.00
315.00
315.00
-1.25%
8,500
0.79
Aug 26, 2026
318.00
321.00
316.00
319.00
319.00
+0.31%
6,100
0.57
Aug 25, 2026
316.00
318.00
314.00
318.00
318.00
+0.63%
4,900
0.45
Aug 24, 2026
317.00
318.00
312.00
316.00
316.00
-0.63%
6,400
0.58
Aug 21, 2026
310.00
318.00
310.00
318.00
318.00
+2.58%
9,800
0.87
Aug 20, 2026
312.00
320.00
307.00
310.00
310.00
-0.64%
26,800
2.29
Aug 19, 2026
307.00
315.00
306.00
312.00
312.00
-0.32%
7,200
0.49
Aug 18, 2026
300.00
317.00
300.00
313.00
313.00
+4.33%
17,800
1.13
Aug 17, 2026
293.00
303.00
293.00
300.00
300.00
+2.39%
10,900
0.63
Aug 14, 2026
302.00
308.00
290.00
293.00
293.00
-2.33%
15,100
0.70
Aug 13, 2026
303.00
305.00
300.00
300.00
300.00
0.00%
3,100
0.13
Aug 12, 2026
295.00
300.00
295.00
300.00
300.00
+1.35%
12,400
0.48
Aug 11, 2026
296.00
296.00
294.00
296.00
296.00
0.00%
0
0.00
Aug 10, 2026
296.00
296.00
294.00
296.00
296.00
+0.68%
3,100
0.12
Aug 07, 2026
290.00
298.00
290.00
294.00
294.00
+1.03%
4,600
0.18
Aug 06, 2026
291.00
297.00
289.00
291.00
291.00
+0.69%
5,100
0.19
Aug 05, 2026
290.00
295.00
289.00
289.00
289.00
+0.35%
3,600
0.13
Aug 04, 2026
295.00
298.00
288.00
288.00
288.00
-2.70%
10,100
0.37
Aug 03, 2026
299.00
300.00
294.00
296.00
296.00
+0.34%
3,200
0.12
Jul 31, 2026
307.00
307.00
294.00
295.00
295.00
-0.67%
15,100
0.56
Jul 30, 2026
305.00
305.00
297.00
297.00
297.00
0.00%
8,000
0.30
Jul 29, 2026
303.00
306.00
296.00
297.00
297.00
-0.67%
2,100
0.08
Jul 28, 2026
301.00
308.00
298.00
299.00
299.00
-0.33%
5,300
0.20
Jul 27, 2026
300.00
304.00
290.00
300.00
300.00
-0.33%
17,600
0.66
Jul 24, 2026
281.00
321.00
281.00
301.00
301.00
+7.12%
128,000
5.13
Jul 23, 2026
294.00
296.00
281.00
281.00
281.00
-4.10%
20,100
0.81
Jul 22, 2026
296.00
300.00
293.00
293.00
293.00
-1.01%
10,500
0.42
Jul 21, 2026
302.00
305.00
292.00
296.00
296.00
-0.67%
12,700
0.51
Jul 20, 2026
298.00
301.00
298.00
298.00
298.00
0.00%
0
0.00
Jul 17, 2026
298.00
301.00
298.00
298.00
298.00
-0.33%
4,300
0.17
Jul 16, 2026
298.00
301.00
298.00
299.00
299.00
+0.67%
1,800
0.07
Jul 15, 2026
298.00
302.00
297.00
297.00
297.00
-0.67%
5,800
0.23
Jul 14, 2026
294.00
300.00
281.00
299.00
299.00
0.00%
14,200
0.56
Jul 13, 2026
304.00
307.00
295.00
299.00
299.00
-1.32%
12,500
0.50
Jul 10, 2026
302.00
306.00
299.00
303.00
303.00
+0.33%
13,300
0.53
Jul 09, 2026
304.00
304.00
302.00
302.00
302.00
0.00%
2,300
0.09
Jul 08, 2026
300.00
302.00
300.00
302.00
302.00
0.00%
3,000
0.12
Rows: