Want to see JP:8244 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,861.00
1,889.00
1,861.00
1,878.00
1,878.00
+1.19%
29,600
0.53
Sep 11, 2026
1,853.00
1,870.00
1,845.00
1,856.00
1,856.00
-0.91%
38,000
0.68
Sep 10, 2026
1,862.00
1,877.00
1,854.00
1,873.00
1,873.00
+0.54%
26,600
0.48
Sep 09, 2026
1,857.00
1,868.00
1,835.00
1,863.00
1,863.00
+0.49%
29,000
0.51
Sep 08, 2026
1,847.00
1,861.00
1,836.00
1,854.00
1,854.00
+0.38%
29,700
0.52
Sep 07, 2026
1,877.00
1,897.00
1,839.00
1,847.00
1,847.00
-1.55%
38,900
0.68
Sep 04, 2026
1,941.00
1,942.00
1,852.00
1,876.00
1,876.00
-3.20%
79,300
1.41
Sep 03, 2026
1,943.00
1,956.00
1,926.00
1,938.00
1,938.00
-0.87%
49,400
0.88
Sep 02, 2026
1,968.00
1,973.00
1,941.00
1,955.00
1,955.00
-0.91%
58,800
1.05
Sep 01, 2026
1,975.00
1,994.00
1,954.00
1,973.00
1,973.00
-0.45%
58,300
1.06
Aug 31, 2026
2,004.00
2,006.00
1,971.00
1,982.00
1,982.00
-1.29%
59,700
1.09
Aug 28, 2026
1,967.00
2,027.00
1,967.00
2,008.00
2,008.00
+1.06%
179,500
3.41
Aug 27, 2026
1,977.00
2,003.00
1,970.00
1,987.00
1,987.00
+0.97%
313,900
6.48
Aug 26, 2026
1,974.00
1,978.00
1,964.00
1,968.00
1,968.00
+0.46%
115,400
2.45
Aug 25, 2026
1,948.00
1,973.00
1,948.00
1,959.00
1,959.00
+0.56%
128,100
2.78
Aug 24, 2026
1,921.00
1,948.00
1,921.00
1,948.00
1,948.00
+1.41%
90,200
1.99
Aug 21, 2026
1,926.00
1,935.00
1,918.00
1,921.00
1,921.00
-0.41%
61,200
1.37
Aug 20, 2026
1,909.00
1,929.00
1,904.00
1,929.00
1,929.00
+0.78%
56,800
1.27
Aug 19, 2026
1,910.00
1,915.00
1,892.00
1,914.00
1,914.00
+0.84%
53,900
1.22
Aug 18, 2026
1,891.00
1,908.00
1,874.00
1,898.00
1,898.00
+0.58%
51,500
1.17
Aug 17, 2026
1,874.00
1,899.00
1,859.00
1,887.00
1,887.00
+0.64%
83,900
1.94
Aug 14, 2026
1,855.00
1,875.00
1,844.00
1,875.00
1,875.00
+0.81%
55,200
1.28
Aug 13, 2026
1,835.00
1,860.00
1,832.00
1,860.00
1,860.00
+1.53%
59,300
1.38
Aug 12, 2026
1,836.00
1,839.00
1,815.00
1,832.00
1,832.00
+0.88%
44,000
1.02
Aug 11, 2026
1,816.00
1,824.00
1,798.00
1,816.00
1,816.00
0.00%
0
0.00
Aug 10, 2026
1,820.00
1,824.00
1,798.00
1,816.00
1,816.00
-0.11%
42,800
0.99
Aug 07, 2026
1,803.00
1,833.00
1,798.00
1,818.00
1,818.00
+0.94%
41,000
0.95
Aug 06, 2026
1,800.00
1,806.00
1,787.00
1,801.00
1,801.00
+0.84%
30,400
0.70
Aug 05, 2026
1,800.00
1,806.00
1,783.00
1,786.00
1,786.00
-0.50%
34,500
0.79
Aug 04, 2026
1,816.00
1,818.00
1,782.00
1,795.00
1,795.00
-1.16%
61,900
1.41
Aug 03, 2026
1,850.00
1,850.00
1,811.00
1,816.00
1,816.00
-1.84%
46,500
1.08
Jul 31, 2026
1,889.00
1,897.00
1,850.00
1,850.00
1,850.00
-2.53%
36,800
0.86
Jul 30, 2026
1,917.00
1,917.00
1,873.00
1,898.00
1,898.00
-0.99%
54,900
1.31
Jul 29, 2026
1,874.00
1,928.00
1,866.00
1,917.00
1,917.00
+2.95%
63,100
1.52
Jul 28, 2026
1,845.00
1,868.00
1,836.00
1,862.00
1,862.00
+1.64%
32,700
0.78
Jul 27, 2026
1,814.00
1,848.00
1,814.00
1,832.00
1,832.00
+1.27%
42,400
1.03
Jul 24, 2026
1,814.00
1,820.00
1,789.00
1,809.00
1,809.00
-0.17%
37,200
0.89
Jul 23, 2026
1,845.00
1,849.00
1,808.00
1,812.00
1,812.00
-1.79%
42,600
1.01
Jul 22, 2026
1,852.00
1,864.00
1,828.00
1,845.00
1,845.00
-1.13%
49,600
1.17
Jul 21, 2026
1,889.00
1,915.00
1,864.00
1,866.00
1,866.00
-0.27%
43,000
1.01
Jul 20, 2026
1,871.00
1,916.00
1,870.00
1,871.00
1,871.00
0.00%
0
0.00
Jul 17, 2026
1,905.00
1,916.00
1,870.00
1,871.00
1,871.00
-1.78%
47,600
1.07
Jul 16, 2026
1,939.00
1,951.00
1,892.00
1,905.00
1,905.00
-1.75%
52,700
1.18
Jul 15, 2026
1,930.00
1,940.00
1,905.00
1,939.00
1,939.00
+1.15%
57,800
1.30
Jul 14, 2026
1,900.00
1,945.00
1,900.00
1,917.00
1,917.00
+1.00%
75,400
1.66
Jul 13, 2026
1,812.00
1,907.00
1,802.00
1,898.00
1,898.00
+4.75%
166,400
3.75
Jul 10, 2026
1,822.00
1,848.00
1,798.00
1,812.00
1,812.00
-0.60%
38,100
0.82
Jul 09, 2026
1,857.00
1,857.00
1,823.00
1,823.00
1,823.00
-1.88%
39,900
0.80
Jul 08, 2026
1,844.00
1,867.00
1,839.00
1,858.00
1,858.00
+1.14%
73,900
1.48
Jul 07, 2026
1,820.00
1,841.00
1,816.00
1,837.00
1,837.00
+1.44%
51,100
1.02
Rows: