Want to see JP:8242 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2,880.50
2,900.00
2,833.00
2,833.00
2,833.00
-2.44%
598,500
1.48
Sep 17, 2026
2,871.50
2,930.00
2,871.50
2,904.00
2,904.00
+1.17%
304,900
0.75
Sep 16, 2026
2,857.00
2,889.00
2,849.00
2,870.50
2,870.50
+0.90%
261,600
0.63
Sep 15, 2026
2,880.50
2,889.50
2,831.50
2,845.00
2,845.00
-0.51%
300,400
0.72
Sep 14, 2026
2,845.00
2,904.00
2,842.50
2,859.50
2,859.50
+0.92%
308,800
0.74
Sep 11, 2026
2,810.00
2,847.00
2,810.00
2,833.50
2,833.50
-0.30%
285,900
0.68
Sep 10, 2026
2,825.00
2,851.50
2,805.00
2,842.00
2,842.00
+0.18%
292,300
0.70
Sep 09, 2026
2,849.00
2,880.50
2,830.50
2,837.00
2,837.00
-0.63%
339,800
0.81
Sep 08, 2026
2,854.00
2,873.00
2,833.50
2,855.00
2,855.00
-0.24%
223,700
0.53
Sep 07, 2026
2,889.50
2,892.00
2,856.50
2,862.00
2,862.00
-0.95%
226,100
0.53
Sep 04, 2026
2,880.00
2,907.50
2,850.50
2,889.50
2,889.50
-0.16%
284,400
0.67
Sep 03, 2026
2,925.50
2,925.50
2,875.00
2,894.00
2,894.00
-1.19%
279,700
0.66
Sep 02, 2026
3,000.00
3,005.00
2,903.50
2,929.00
2,929.00
-2.85%
454,500
1.07
Sep 01, 2026
3,032.00
3,069.00
3,000.00
3,015.00
3,015.00
-1.02%
319,600
0.75
Aug 31, 2026
3,033.00
3,070.00
3,020.00
3,046.00
3,046.00
+0.30%
385,100
0.90
Aug 28, 2026
2,997.00
3,049.00
2,985.00
3,037.00
3,037.00
+0.60%
957,400
2.28
Aug 27, 2026
3,050.00
3,064.00
3,006.00
3,019.00
3,019.00
-0.56%
398,000
0.95
Aug 26, 2026
3,003.00
3,057.00
3,002.00
3,036.00
3,036.00
+0.56%
251,200
0.59
Aug 25, 2026
3,003.00
3,041.00
3,000.00
3,019.00
3,019.00
+1.65%
369,600
0.87
Aug 24, 2026
2,943.50
2,984.00
2,928.00
2,970.00
2,970.00
+0.54%
349,600
0.82
Aug 21, 2026
2,910.00
2,954.50
2,907.00
2,954.00
2,954.00
+0.89%
334,700
0.78
Aug 20, 2026
2,949.50
2,963.00
2,903.50
2,928.00
2,928.00
+2.22%
370,400
0.86
Aug 19, 2026
2,869.00
2,890.00
2,833.50
2,864.50
2,864.50
-0.16%
334,300
0.77
Aug 18, 2026
2,846.00
2,890.00
2,821.50
2,869.00
2,869.00
+1.11%
323,900
0.75
Aug 17, 2026
2,859.00
2,867.50
2,801.50
2,837.50
2,837.50
-1.05%
292,000
0.67
Aug 14, 2026
2,838.50
2,881.50
2,820.00
2,867.50
2,867.50
+0.60%
385,500
0.89
Aug 13, 2026
2,842.50
2,879.00
2,811.50
2,850.50
2,850.50
+0.97%
503,800
1.17
Aug 12, 2026
2,853.50
2,870.00
2,811.00
2,823.00
2,823.00
+0.11%
381,900
0.88
Aug 11, 2026
2,820.00
2,842.00
2,798.00
2,820.00
2,820.00
0.00%
0
0.00
Aug 10, 2026
2,810.00
2,842.00
2,798.00
2,820.00
2,820.00
+1.04%
498,300
1.11
Aug 07, 2026
2,810.00
2,818.50
2,773.00
2,791.00
2,791.00
+0.54%
372,000
0.82
Aug 06, 2026
2,788.00
2,800.00
2,732.50
2,776.00
2,776.00
+0.07%
409,900
0.90
Aug 05, 2026
2,860.00
2,864.00
2,732.00
2,774.00
2,774.00
-3.33%
795,700
1.78
Aug 04, 2026
2,855.00
3,050.00
2,805.50
2,869.50
2,869.50
+0.67%
776,000
1.77
Aug 03, 2026
2,856.00
2,865.00
2,797.00
2,850.50
2,850.50
-0.45%
385,600
0.89
Jul 31, 2026
2,885.00
2,891.00
2,830.50
2,863.50
2,863.50
-2.30%
522,900
1.23
Jul 30, 2026
2,932.50
2,942.50
2,883.00
2,931.00
2,931.00
-0.64%
489,600
1.17
Jul 29, 2026
2,901.00
2,962.00
2,872.00
2,950.00
2,950.00
+2.27%
451,200
1.09
Jul 28, 2026
2,868.50
2,898.50
2,846.00
2,884.50
2,884.50
+1.10%
427,300
1.04
Jul 27, 2026
2,775.00
2,872.50
2,775.00
2,853.00
2,853.00
+3.24%
403,600
0.99
Jul 24, 2026
2,729.00
2,783.00
2,681.50
2,763.50
2,763.50
-0.29%
402,100
0.99
Jul 23, 2026
2,787.50
2,811.50
2,739.00
2,771.50
2,771.50
-0.93%
756,600
1.91
Jul 22, 2026
2,826.00
2,828.00
2,759.00
2,797.50
2,797.50
-2.01%
465,700
1.18
Jul 21, 2026
2,831.00
2,906.00
2,831.00
2,855.00
2,855.00
+0.58%
379,600
0.97
Jul 20, 2026
2,838.50
2,892.00
2,828.00
2,838.50
2,838.50
0.00%
0
0.00
Jul 17, 2026
2,857.00
2,892.00
2,828.00
2,838.50
2,838.50
-0.23%
390,900
0.99
Jul 16, 2026
2,822.00
2,857.00
2,811.00
2,845.00
2,845.00
+0.78%
274,500
0.69
Jul 15, 2026
2,840.00
2,845.50
2,801.00
2,823.00
2,823.00
-0.70%
242,100
0.61
Jul 14, 2026
2,815.00
2,868.50
2,797.00
2,843.00
2,843.00
+1.72%
343,400
0.86
Jul 13, 2026
2,800.00
2,816.50
2,772.50
2,795.00
2,795.00
-0.07%
402,100
1.00
Rows: