Want to see JP:8237 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,239.00
2,328.00
2,228.00
2,300.00
2,300.00
+1.37%
267,400
0.63
Sep 10, 2026
2,283.00
2,327.00
2,224.00
2,269.00
2,269.00
-0.44%
251,100
0.59
Sep 09, 2026
2,235.00
2,315.00
2,205.00
2,279.00
2,279.00
+1.88%
314,200
0.74
Sep 08, 2026
2,210.00
2,241.00
2,165.00
2,237.00
2,237.00
+1.45%
221,200
0.52
Sep 07, 2026
2,213.00
2,246.00
2,186.00
2,205.00
2,205.00
-0.36%
316,000
0.75
Sep 04, 2026
2,137.00
2,245.00
2,103.00
2,213.00
2,213.00
+2.55%
529,400
1.27
Sep 03, 2026
2,058.00
2,160.00
2,005.00
2,158.00
2,158.00
+4.86%
781,200
1.90
Sep 02, 2026
2,176.00
2,214.00
2,021.00
2,058.00
2,058.00
-9.58%
1,179,400
2.98
Sep 01, 2026
2,262.00
2,331.00
2,211.00
2,276.00
2,276.00
+0.62%
1,075,300
2.80
Aug 31, 2026
2,666.00
2,666.00
2,262.00
2,262.00
2,262.00
-18.10%
1,957,800
5.35
Aug 28, 2026
3,030.00
3,065.00
2,734.00
2,762.00
2,762.00
-8.81%
916,900
2.50
Aug 27, 2026
2,946.00
3,035.00
2,929.00
3,035.00
3,029.00
+4.66%
870,500
2.45
Aug 26, 2026
2,859.00
2,911.00
2,751.00
2,900.00
2,894.27
+1.26%
809,800
2.33
Aug 25, 2026
2,705.00
2,875.00
2,635.00
2,864.00
2,858.34
+6.00%
690,000
2.02
Aug 24, 2026
2,550.00
2,706.00
2,530.00
2,702.00
2,696.66
+10.29%
801,000
2.39
Aug 21, 2026
2,393.00
2,453.00
2,336.00
2,450.00
2,445.16
+2.64%
626,800
1.91
Aug 20, 2026
2,150.00
2,411.00
2,148.00
2,387.00
2,382.28
+12.49%
737,600
2.29
Aug 19, 2026
2,021.00
2,150.00
1,967.00
2,122.00
2,117.81
+6.90%
399,100
1.25
Aug 18, 2026
2,005.00
2,016.00
1,962.00
1,985.00
1,981.08
-0.90%
233,100
0.73
Aug 17, 2026
1,974.00
2,018.00
1,942.00
2,003.00
1,999.04
+1.37%
203,000
0.63
Aug 14, 2026
1,961.00
1,984.00
1,912.00
1,976.00
1,972.09
-1.59%
244,300
0.76
Aug 13, 2026
2,016.00
2,019.00
1,951.00
2,008.00
2,004.03
+0.15%
228,300
0.70
Aug 12, 2026
2,222.00
2,224.00
1,993.00
2,005.00
2,001.04
-9.89%
372,500
1.15
Aug 11, 2026
2,225.00
2,265.00
2,178.00
2,225.00
2,220.60
0.00%
0
0.00
Aug 10, 2026
2,250.00
2,265.00
2,178.00
2,225.00
2,220.60
+2.35%
398,500
1.20
Aug 07, 2026
2,159.00
2,174.00
2,066.00
2,174.00
2,169.70
+1.21%
284,600
0.85
Aug 06, 2026
2,150.00
2,250.00
2,116.00
2,148.00
2,143.75
+0.51%
396,800
1.19
Aug 05, 2026
1,987.00
2,149.00
1,982.00
2,137.00
2,132.78
+9.03%
338,400
1.01
Aug 04, 2026
1,886.00
2,007.00
1,865.00
1,960.00
1,956.13
+3.16%
322,100
0.97
Aug 03, 2026
1,921.00
1,942.00
1,851.00
1,900.00
1,896.24
-1.04%
263,100
0.80
Jul 31, 2026
1,770.00
1,924.00
1,749.00
1,920.00
1,916.20
+9.28%
521,900
1.63
Jul 30, 2026
1,773.00
1,793.00
1,734.00
1,757.00
1,753.53
-3.09%
258,000
0.81
Jul 29, 2026
1,835.00
1,837.00
1,740.00
1,813.00
1,809.42
+0.06%
370,200
1.17
Jul 28, 2026
1,801.00
1,837.00
1,759.00
1,812.00
1,808.42
+1.91%
476,400
1.51
Jul 27, 2026
1,700.00
1,798.00
1,686.00
1,778.00
1,774.49
+5.33%
387,700
1.26
Jul 24, 2026
1,690.00
1,695.00
1,657.00
1,688.00
1,684.66
-1.97%
182,200
0.58
Jul 23, 2026
1,758.00
1,762.00
1,708.00
1,722.00
1,718.60
-1.09%
233,400
0.74
Jul 22, 2026
1,830.00
1,836.00
1,740.00
1,741.00
1,737.56
-7.69%
361,900
1.15
Jul 21, 2026
1,890.00
1,928.00
1,854.00
1,886.00
1,882.27
+1.95%
275,300
0.87
Jul 20, 2026
1,850.00
1,891.00
1,815.00
1,850.00
1,846.34
0.00%
0
0.00
Jul 17, 2026
1,816.00
1,891.00
1,815.00
1,850.00
1,846.34
+1.93%
310,100
0.96
Jul 16, 2026
1,814.00
1,846.00
1,780.00
1,815.00
1,811.41
-0.44%
214,200
0.66
Jul 15, 2026
1,742.00
1,839.00
1,651.00
1,823.00
1,819.40
+2.30%
616,900
1.92
Jul 14, 2026
1,750.00
1,825.00
1,715.00
1,782.00
1,778.48
+2.71%
411,100
1.28
Jul 13, 2026
1,752.00
1,769.00
1,714.00
1,735.00
1,731.57
+0.41%
173,200
0.53
Jul 10, 2026
1,749.00
1,754.00
1,700.00
1,728.00
1,724.58
-0.69%
191,700
0.58
Jul 09, 2026
1,704.00
1,785.00
1,686.00
1,740.00
1,736.56
+2.59%
377,900
1.15
Jul 08, 2026
1,655.00
1,704.00
1,648.00
1,696.00
1,692.65
+3.10%
236,300
0.72
Jul 07, 2026
1,622.00
1,698.00
1,622.00
1,645.00
1,641.75
+2.11%
335,800
1.03
Jul 06, 2026
1,705.00
1,712.00
1,595.00
1,611.00
1,607.82
-3.71%
356,900
1.10
Rows: