Want to see JP:8233 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,082.50
2,124.00
2,082.50
2,099.50
2,099.50
-0.90%
2,187,500
1.09
Sep 10, 2026
2,081.50
2,129.50
2,069.50
2,118.50
2,118.50
+0.83%
1,724,000
0.85
Sep 09, 2026
2,100.00
2,129.50
2,093.00
2,101.00
2,101.00
-0.76%
2,141,600
1.05
Sep 08, 2026
2,185.00
2,193.50
2,113.00
2,117.00
2,117.00
-2.93%
2,290,400
1.12
Sep 07, 2026
2,224.00
2,234.00
2,170.00
2,181.00
2,181.00
-2.07%
2,469,100
1.22
Sep 04, 2026
2,217.50
2,253.00
2,175.00
2,227.00
2,227.00
-0.45%
1,671,800
0.83
Sep 03, 2026
2,270.00
2,280.50
2,227.50
2,237.00
2,237.00
-0.95%
2,018,500
1.01
Sep 02, 2026
2,314.00
2,324.00
2,247.50
2,258.50
2,258.50
-2.67%
1,953,700
0.99
Sep 01, 2026
2,322.00
2,359.50
2,311.00
2,320.50
2,320.50
-0.98%
1,527,000
0.78
Aug 31, 2026
2,396.50
2,402.50
2,331.00
2,343.50
2,343.50
-2.37%
1,870,400
0.95
Aug 28, 2026
2,400.00
2,411.50
2,373.50
2,400.50
2,400.50
-1.78%
2,034,800
1.03
Aug 27, 2026
2,490.50
2,523.50
2,446.50
2,464.00
2,444.00
-1.46%
3,356,800
1.73
Aug 26, 2026
2,432.50
2,504.00
2,430.00
2,500.50
2,480.20
+2.23%
2,191,000
1.13
Aug 25, 2026
2,400.00
2,451.50
2,395.50
2,446.00
2,426.15
+2.64%
2,054,399
1.07
Aug 24, 2026
2,378.50
2,397.00
2,350.00
2,383.00
2,363.66
0.00%
1,405,400
0.73
Aug 21, 2026
2,320.00
2,397.50
2,320.00
2,383.00
2,363.66
+1.19%
1,543,000
0.81
Aug 20, 2026
2,300.00
2,359.50
2,290.00
2,355.00
2,335.88
+3.74%
1,338,600
0.70
Aug 19, 2026
2,245.50
2,273.50
2,240.00
2,270.00
2,251.57
+0.20%
1,200,800
0.63
Aug 18, 2026
2,237.00
2,266.50
2,227.50
2,265.50
2,247.11
+0.91%
1,166,000
0.61
Aug 17, 2026
2,305.00
2,305.00
2,241.00
2,245.00
2,226.78
-2.39%
1,623,200
0.86
Aug 14, 2026
2,345.00
2,345.00
2,286.00
2,300.00
2,281.33
-1.12%
1,717,300
0.91
Aug 13, 2026
2,278.00
2,361.00
2,273.50
2,326.00
2,307.12
+2.31%
1,840,100
0.98
Aug 12, 2026
2,315.50
2,319.00
2,259.00
2,273.50
2,255.05
-1.32%
1,440,500
0.77
Aug 11, 2026
2,304.00
2,346.50
2,300.50
2,304.00
2,285.30
0.00%
0
0.00
Aug 10, 2026
2,321.00
2,346.50
2,300.50
2,304.00
2,285.30
+0.20%
1,027,699
0.55
Aug 07, 2026
2,310.00
2,317.50
2,283.50
2,299.50
2,280.84
-0.07%
1,315,200
0.70
Aug 06, 2026
2,266.50
2,312.00
2,266.50
2,301.00
2,282.32
+2.49%
1,107,800
0.59
Aug 05, 2026
2,285.00
2,293.00
2,240.00
2,245.00
2,226.78
+0.34%
1,268,300
0.68
Aug 04, 2026
2,233.50
2,259.00
2,208.50
2,237.50
2,219.34
+1.11%
1,530,300
0.82
Aug 03, 2026
2,284.00
2,295.00
2,213.00
2,213.00
2,195.04
-2.75%
2,550,300
1.39
Jul 31, 2026
2,283.00
2,295.00
2,250.50
2,275.50
2,257.03
-0.74%
1,346,600
0.74
Jul 30, 2026
2,335.00
2,363.00
2,285.50
2,292.50
2,273.89
-3.58%
1,517,200
0.85
Jul 29, 2026
2,355.00
2,377.50
2,323.00
2,377.50
2,358.20
+2.59%
1,586,600
0.89
Jul 28, 2026
2,337.50
2,345.00
2,258.00
2,317.50
2,298.69
-0.24%
1,521,300
0.86
Jul 27, 2026
2,269.00
2,335.50
2,263.00
2,323.00
2,304.14
+3.89%
1,709,000
0.98
Jul 24, 2026
2,212.00
2,249.50
2,192.00
2,236.00
2,217.85
-0.84%
2,035,600
1.18
Jul 23, 2026
2,390.00
2,395.50
2,218.00
2,255.00
2,236.70
-6.14%
2,616,800
1.53
Jul 22, 2026
2,487.50
2,497.00
2,383.00
2,402.50
2,383.00
-4.91%
2,017,600
1.19
Jul 21, 2026
2,480.00
2,541.00
2,450.00
2,526.50
2,505.99
+1.85%
1,691,100
1.00
Jul 20, 2026
2,480.50
2,527.00
2,456.50
2,480.50
2,460.37
0.00%
0
0.00
Jul 17, 2026
2,493.50
2,527.00
2,456.50
2,480.50
2,460.37
-0.52%
2,317,300
1.37
Jul 16, 2026
2,395.00
2,518.00
2,391.00
2,493.50
2,473.26
+4.33%
2,854,200
1.72
Jul 15, 2026
2,377.00
2,402.50
2,350.50
2,390.00
2,370.60
+1.12%
1,731,100
1.04
Jul 14, 2026
2,314.50
2,375.00
2,288.00
2,363.50
2,344.32
+2.65%
1,919,200
1.16
Jul 13, 2026
2,308.00
2,332.50
2,251.50
2,302.50
2,283.81
+0.50%
1,468,500
0.87
Jul 10, 2026
2,302.00
2,314.00
2,251.50
2,291.00
2,272.40
-0.48%
1,675,800
0.99
Jul 09, 2026
2,325.00
2,334.50
2,286.50
2,302.00
2,283.32
-0.95%
1,849,200
1.10
Jul 08, 2026
2,272.50
2,347.50
2,265.00
2,324.00
2,305.14
+2.70%
2,604,700
1.57
Jul 07, 2026
2,240.00
2,297.00
2,212.00
2,263.00
2,244.63
+0.47%
2,506,600
1.53
Jul 06, 2026
2,331.50
2,346.50
2,220.00
2,252.50
2,234.22
-3.57%
2,315,100
1.43
Rows: