Want to see JP:8230 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
309.00
310.00
307.00
309.00
309.00
0.00%
24,100
2.64
Sep 10, 2026
309.00
311.00
309.00
309.00
309.00
-0.32%
6,300
0.69
Sep 09, 2026
310.00
310.00
309.00
310.00
310.00
0.00%
19,400
2.19
Sep 08, 2026
311.00
312.00
310.00
310.00
310.00
-0.32%
3,900
0.44
Sep 07, 2026
311.00
312.00
310.00
311.00
311.00
+0.32%
12,600
1.44
Sep 04, 2026
312.00
312.00
310.00
310.00
310.00
-0.64%
6,200
0.71
Sep 03, 2026
311.00
312.00
310.00
312.00
312.00
+0.32%
9,600
1.10
Sep 02, 2026
312.00
312.00
310.00
311.00
311.00
-0.32%
28,300
3.35
Sep 01, 2026
312.00
313.00
311.00
312.00
312.00
0.00%
21,000
2.41
Aug 31, 2026
311.00
313.00
310.00
312.00
312.00
-0.32%
24,700
2.88
Aug 28, 2026
312.00
313.00
311.00
313.00
313.00
0.00%
9,000
1.05
Aug 27, 2026
312.00
313.00
312.00
313.00
313.00
+0.32%
9,900
1.16
Aug 26, 2026
313.00
313.00
312.00
312.00
312.00
0.00%
4,800
0.56
Aug 25, 2026
313.00
314.00
311.00
312.00
312.00
-0.32%
5,600
0.65
Aug 24, 2026
313.00
314.00
312.00
313.00
313.00
+0.32%
7,100
0.82
Aug 21, 2026
314.00
314.00
311.00
312.00
312.00
-0.32%
5,600
0.64
Aug 20, 2026
311.00
315.00
311.00
313.00
313.00
+0.64%
16,100
1.83
Aug 19, 2026
313.00
314.00
311.00
311.00
311.00
-0.32%
4,100
0.46
Aug 18, 2026
311.00
314.00
311.00
312.00
312.00
0.00%
8,200
0.91
Aug 17, 2026
312.00
314.00
311.00
312.00
312.00
-0.64%
23,800
2.72
Aug 14, 2026
311.00
314.00
311.00
314.00
314.00
+0.96%
9,700
1.12
Aug 13, 2026
313.00
314.00
310.00
311.00
311.00
-1.58%
16,400
1.94
Aug 12, 2026
317.00
318.00
312.00
316.00
316.00
0.00%
41,200
5.21
Aug 11, 2026
316.00
317.00
315.00
316.00
316.00
0.00%
0
0.00
Aug 10, 2026
317.00
317.00
315.00
316.00
316.00
-0.32%
8,300
1.01
Aug 07, 2026
317.00
317.00
316.00
317.00
317.00
0.00%
8,900
1.09
Aug 06, 2026
315.00
318.00
315.00
317.00
317.00
+0.96%
7,400
0.91
Aug 05, 2026
314.00
317.00
314.00
314.00
314.00
-0.32%
2,700
0.32
Aug 04, 2026
316.00
316.00
313.00
315.00
315.00
0.00%
2,500
0.30
Aug 03, 2026
315.00
317.00
313.00
315.00
315.00
0.00%
18,300
2.24
Jul 31, 2026
317.00
318.00
315.00
315.00
315.00
-0.63%
11,600
1.45
Jul 30, 2026
317.00
318.00
315.00
317.00
317.00
0.00%
4,100
0.52
Jul 29, 2026
318.00
318.00
316.00
317.00
317.00
-0.31%
5,100
0.64
Jul 28, 2026
317.00
318.00
315.00
318.00
318.00
+0.63%
6,400
0.81
Jul 27, 2026
317.00
317.00
314.00
316.00
316.00
+0.32%
10,400
1.34
Jul 24, 2026
310.00
315.00
310.00
315.00
315.00
+1.29%
12,000
1.57
Jul 23, 2026
313.00
315.00
310.00
311.00
311.00
-0.64%
17,800
2.39
Jul 22, 2026
313.00
316.00
313.00
313.00
313.00
0.00%
4,800
0.64
Jul 21, 2026
313.00
316.00
313.00
313.00
313.00
0.00%
9,500
1.28
Jul 20, 2026
313.00
323.00
311.00
313.00
313.00
0.00%
0
0.00
Jul 17, 2026
323.00
323.00
311.00
313.00
313.00
-0.95%
31,900
4.46
Jul 16, 2026
314.00
316.00
314.00
316.00
316.00
+0.64%
4,800
0.67
Jul 15, 2026
314.00
315.00
313.00
314.00
314.00
+0.32%
4,300
0.60
Jul 14, 2026
312.00
314.00
312.00
313.00
313.00
+0.32%
3,400
0.47
Jul 13, 2026
312.00
313.00
312.00
312.00
312.00
0.00%
8,200
1.14
Jul 10, 2026
312.00
313.00
311.00
312.00
312.00
0.00%
6,700
0.92
Jul 09, 2026
312.00
312.00
310.00
312.00
312.00
+0.32%
5,300
0.72
Jul 08, 2026
310.00
311.00
310.00
311.00
311.00
0.00%
7,100
0.98
Jul 07, 2026
311.00
311.00
310.00
311.00
311.00
0.00%
5,200
0.72
Jul 06, 2026
309.00
311.00
309.00
311.00
311.00
+0.65%
8,700
1.22
Rows: