Want to see JP:8227 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
3,244.00
3,253.00
3,198.00
3,216.00
3,216.00
-0.53%
525,700
0.71
Sep 14, 2026
3,200.00
3,244.00
3,183.00
3,233.00
3,233.00
+1.96%
503,300
0.68
Sep 11, 2026
3,161.00
3,196.00
3,137.00
3,171.00
3,171.00
-0.94%
678,700
0.91
Sep 10, 2026
3,219.00
3,220.00
3,188.00
3,201.00
3,201.00
-0.87%
573,900
0.77
Sep 09, 2026
3,280.00
3,287.00
3,229.00
3,229.00
3,229.00
-2.03%
694,200
0.93
Sep 08, 2026
3,250.00
3,315.00
3,240.00
3,296.00
3,296.00
+1.17%
729,600
0.98
Sep 07, 2026
3,248.00
3,272.00
3,226.00
3,258.00
3,258.00
+0.28%
540,500
0.72
Sep 04, 2026
3,239.00
3,276.00
3,221.00
3,249.00
3,249.00
+0.49%
635,400
0.84
Sep 03, 2026
3,260.00
3,260.00
3,203.00
3,233.00
3,233.00
-0.58%
516,900
0.68
Sep 02, 2026
3,261.00
3,263.00
3,227.00
3,252.00
3,252.00
-1.09%
574,300
0.76
Sep 01, 2026
3,271.00
3,311.00
3,271.00
3,288.00
3,288.00
+0.43%
535,900
0.71
Aug 31, 2026
3,298.00
3,306.00
3,272.00
3,274.00
3,274.00
-1.00%
724,700
0.96
Aug 28, 2026
3,275.00
3,312.00
3,263.00
3,307.00
3,307.00
-0.18%
768,800
1.01
Aug 27, 2026
3,312.00
3,348.00
3,299.00
3,313.00
3,313.00
-0.36%
767,400
1.01
Aug 26, 2026
3,338.00
3,366.00
3,325.00
3,325.00
3,325.00
+0.06%
728,500
0.95
Aug 25, 2026
3,413.00
3,425.00
3,323.00
3,323.00
3,323.00
-1.98%
823,500
1.08
Aug 24, 2026
3,315.00
3,412.00
3,295.00
3,390.00
3,390.00
+1.83%
952,600
1.25
Aug 21, 2026
3,296.00
3,350.00
3,294.00
3,329.00
3,329.00
+1.19%
757,900
0.99
Aug 20, 2026
3,389.00
3,399.00
3,272.00
3,290.00
3,290.00
-1.53%
924,800
1.21
Aug 19, 2026
3,389.00
3,395.00
3,307.00
3,341.00
3,341.00
-0.15%
727,400
0.95
Aug 18, 2026
3,330.00
3,390.00
3,320.00
3,386.00
3,346.00
+1.17%
1,264,100
1.68
Aug 17, 2026
3,399.00
3,399.00
3,334.00
3,347.00
3,307.46
-1.15%
502,900
0.66
Aug 14, 2026
3,376.00
3,386.00
3,349.00
3,386.00
3,346.00
-0.18%
514,700
0.67
Aug 13, 2026
3,400.00
3,407.00
3,366.00
3,392.00
3,351.93
-0.50%
492,600
0.64
Aug 12, 2026
3,460.00
3,482.00
3,382.00
3,409.00
3,368.73
-2.12%
905,800
1.17
Aug 11, 2026
3,483.00
3,490.00
3,410.00
3,483.00
3,441.85
0.00%
0
0.00
Aug 10, 2026
3,429.00
3,490.00
3,410.00
3,483.00
3,441.85
+1.87%
608,700
0.75
Aug 07, 2026
3,356.00
3,434.00
3,352.00
3,419.00
3,378.61
+1.79%
643,000
0.79
Aug 06, 2026
3,301.00
3,372.00
3,296.00
3,359.00
3,319.32
+1.54%
743,900
0.92
Aug 05, 2026
3,311.00
3,320.00
3,290.00
3,308.00
3,268.92
-0.72%
661,300
0.81
Aug 04, 2026
3,390.00
3,398.00
3,314.00
3,332.00
3,292.64
-1.83%
699,600
0.85
Aug 03, 2026
3,390.00
3,414.00
3,355.00
3,394.00
3,353.91
+1.31%
979,700
1.22
Jul 31, 2026
3,394.00
3,428.00
3,350.00
3,350.00
3,310.43
-4.50%
614,000
0.77
Jul 30, 2026
3,555.00
3,573.00
3,457.00
3,508.00
3,466.56
-1.76%
666,700
0.85
Jul 29, 2026
3,465.00
3,602.00
3,451.00
3,571.00
3,528.81
+3.87%
1,111,600
1.43
Jul 28, 2026
3,400.00
3,465.00
3,393.00
3,438.00
3,397.39
+2.05%
879,800
1.14
Jul 27, 2026
3,316.00
3,385.00
3,298.00
3,369.00
3,329.20
+2.09%
506,500
0.66
Jul 24, 2026
3,300.00
3,322.00
3,297.00
3,300.00
3,261.02
-0.75%
585,900
0.76
Jul 23, 2026
3,300.00
3,327.00
3,278.00
3,325.00
3,285.72
+0.33%
557,300
0.73
Jul 22, 2026
3,305.00
3,339.00
3,294.00
3,314.00
3,274.85
-0.81%
661,200
0.86
Jul 21, 2026
3,351.00
3,421.00
3,308.00
3,341.00
3,301.53
-0.98%
1,164,400
1.55
Jul 20, 2026
3,374.00
3,421.00
3,359.00
3,374.00
3,334.14
0.00%
0
0.00
Jul 17, 2026
3,393.00
3,421.00
3,359.00
3,374.00
3,334.14
+0.78%
857,200
1.13
Jul 16, 2026
3,358.00
3,382.00
3,342.00
3,348.00
3,308.45
+0.57%
475,900
0.63
Jul 15, 2026
3,370.00
3,381.00
3,329.00
3,329.00
3,289.67
-0.69%
443,600
0.58
Jul 14, 2026
3,394.00
3,394.00
3,336.00
3,352.00
3,312.40
+0.06%
510,900
0.67
Jul 13, 2026
3,370.00
3,394.00
3,350.00
3,350.00
3,310.43
+0.96%
726,900
0.96
Jul 10, 2026
3,391.00
3,415.00
3,300.00
3,318.00
3,278.80
-3.38%
894,000
1.18
Jul 09, 2026
3,413.00
3,439.00
3,408.00
3,434.00
3,393.43
-0.58%
611,900
0.81
Jul 08, 2026
3,482.00
3,498.00
3,451.00
3,454.00
3,413.20
-1.74%
710,200
0.93
Rows: