Want to see JP:8226 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
393.00
395.00
389.00
390.00
390.00
-0.26%
65,900
0.53
Oct 02, 2026
399.00
400.00
390.00
391.00
391.00
-2.98%
98,400
0.79
Oct 01, 2026
398.00
405.00
397.00
403.00
403.00
+1.77%
92,200
0.74
Sep 30, 2026
395.00
399.00
394.00
396.00
396.00
+0.25%
33,700
0.27
Sep 29, 2026
396.00
400.00
392.00
395.00
395.00
-1.00%
46,600
0.37
Sep 28, 2026
400.00
406.00
397.00
399.00
399.00
-0.25%
59,300
0.47
Sep 25, 2026
401.00
405.00
399.00
400.00
400.00
-0.25%
56,200
0.44
Sep 24, 2026
398.00
405.00
396.00
401.00
401.00
+0.75%
138,000
1.08
Sep 23, 2026
398.00
402.00
396.00
398.00
398.00
0.00%
0
0.00
Sep 22, 2026
398.00
402.00
396.00
398.00
398.00
0.00%
0
0.00
Sep 21, 2026
398.00
402.00
396.00
398.00
398.00
0.00%
0
0.00
Sep 18, 2026
398.00
402.00
396.00
398.00
398.00
+0.76%
141,900
1.06
Sep 17, 2026
388.00
403.00
388.00
395.00
395.00
+1.54%
179,000
1.34
Sep 16, 2026
381.00
395.00
381.00
389.00
389.00
+1.83%
146,000
1.09
Sep 15, 2026
376.00
388.00
374.00
382.00
382.00
+0.79%
145,700
1.09
Sep 14, 2026
374.00
380.00
371.00
379.00
379.00
+1.61%
74,800
0.55
Sep 11, 2026
371.00
387.00
369.00
373.00
373.00
-1.58%
309,300
2.34
Sep 10, 2026
378.00
381.00
374.00
379.00
379.00
+0.26%
165,200
1.24
Sep 09, 2026
384.00
388.00
378.00
378.00
378.00
-1.56%
142,300
1.06
Sep 08, 2026
391.00
397.00
383.00
384.00
384.00
-1.54%
133,000
0.98
Sep 07, 2026
386.00
395.00
385.00
390.00
390.00
+1.04%
95,300
0.69
Sep 04, 2026
384.00
389.00
382.00
386.00
386.00
+0.26%
145,200
1.05
Sep 03, 2026
392.00
397.00
385.00
385.00
385.00
-2.28%
111,800
0.80
Sep 02, 2026
398.00
398.00
390.00
394.00
394.00
-1.25%
142,800
1.02
Sep 01, 2026
407.00
408.00
398.00
399.00
399.00
-1.97%
229,000
1.64
Aug 31, 2026
388.00
408.00
382.00
407.00
407.00
+4.36%
321,100
2.31
Aug 28, 2026
390.00
397.00
388.00
390.00
390.00
-0.26%
104,900
0.74
Aug 27, 2026
394.00
397.00
391.00
391.00
391.00
-0.76%
57,500
0.39
Aug 26, 2026
397.00
398.00
394.00
394.00
394.00
-0.51%
45,900
0.28
Aug 25, 2026
398.00
399.00
393.00
396.00
396.00
-0.50%
58,400
0.35
Aug 24, 2026
395.00
400.00
394.00
398.00
398.00
+0.25%
85,000
0.50
Aug 21, 2026
396.00
399.00
392.00
397.00
397.00
-1.00%
77,200
0.43
Aug 20, 2026
391.00
401.00
389.00
401.00
401.00
+3.35%
71,700
0.39
Aug 19, 2026
398.00
398.00
387.00
388.00
388.00
-2.51%
145,900
0.80
Aug 18, 2026
405.00
405.00
394.00
398.00
398.00
-1.73%
139,300
0.76
Aug 17, 2026
389.00
405.00
389.00
405.00
405.00
+4.38%
233,800
1.27
Aug 14, 2026
388.00
392.00
386.00
388.00
388.00
+1.04%
89,300
0.48
Aug 13, 2026
382.00
386.00
382.00
384.00
384.00
-0.26%
81,300
0.43
Aug 12, 2026
386.00
390.00
385.00
385.00
385.00
-1.28%
39,600
0.20
Aug 11, 2026
390.00
393.00
374.00
390.00
390.00
0.00%
0
0.00
Aug 10, 2026
379.00
393.00
374.00
390.00
390.00
+4.84%
219,100
1.07
Aug 07, 2026
380.00
382.00
369.00
372.00
372.00
-1.06%
99,300
0.47
Aug 06, 2026
375.00
382.00
374.00
376.00
376.00
-0.53%
147,400
0.70
Aug 05, 2026
372.00
378.00
369.00
378.00
378.00
+2.44%
92,700
0.44
Aug 04, 2026
373.00
376.00
369.00
369.00
369.00
-1.07%
95,100
0.44
Aug 03, 2026
370.00
374.00
363.00
373.00
373.00
+1.08%
66,700
0.31
Jul 31, 2026
362.00
373.00
359.00
369.00
369.00
+2.79%
172,700
0.82
Jul 30, 2026
346.00
361.00
346.00
359.00
359.00
+3.16%
196,700
0.95
Jul 29, 2026
350.00
352.00
341.00
348.00
348.00
-0.57%
177,200
0.85
Jul 28, 2026
359.00
359.00
347.00
350.00
350.00
-2.78%
154,000
0.74
Rows: