Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

KOMERI CO., LTD. (8218) Historical Prices

1 Followers
JP:8218 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,980.004,010.003,940.003,945.003,945.00-0.88%89,8001.02
Nov 10, 20263,970.003,995.003,960.003,980.003,980.00+2.18%75,0000.85
Nov 09, 20263,935.003,995.003,915.003,970.003,970.00+1.93%91,9001.04
Nov 06, 20264,030.004,035.003,885.003,895.003,895.00-4.06%125,9001.45
Nov 05, 20263,920.004,080.003,900.004,060.004,060.00+3.57%205,8002.43
Nov 04, 20263,885.003,970.003,885.003,920.003,920.00+0.26%121,0001.43
Nov 03, 20263,910.003,930.003,880.003,910.003,910.000.00%00.00
Nov 02, 20263,910.003,930.003,880.003,910.003,910.000.00%87,2000.99
Oct 30, 20263,900.003,950.003,880.003,910.003,910.00+0.64%84,7000.94
Oct 29, 20263,850.003,885.003,790.003,885.003,885.00+0.91%179,0001.97
Oct 28, 20263,930.003,955.003,810.003,850.003,850.00-1.28%233,3002.57
Oct 27, 20263,955.003,980.003,860.003,900.003,900.00-2.26%174,5001.87
Oct 26, 20263,930.003,995.003,925.003,990.003,990.00+1.27%57,7000.57
Oct 23, 20263,980.004,025.003,930.003,940.003,940.00+0.77%86,5000.85
Oct 22, 20263,915.003,935.003,895.003,910.003,910.00-0.13%56,3000.55
Oct 21, 20263,960.003,960.003,895.003,915.003,915.00-1.14%67,4000.66
Oct 20, 20263,940.003,965.003,925.003,960.003,960.00+0.51%72,7000.72
Oct 19, 20263,970.003,985.003,930.003,940.003,940.00+0.51%83,8000.83
Oct 16, 20263,865.003,935.003,845.003,920.003,920.00+1.42%105,5001.05
Oct 15, 20263,830.003,875.003,805.003,865.003,865.00+2.11%87,3000.88
Oct 14, 20263,800.003,820.003,780.003,785.003,785.00-0.39%73,6000.74
Oct 13, 20263,780.003,805.003,745.003,800.003,800.00+1.60%60,9000.62
Oct 12, 20263,740.003,785.003,735.003,740.003,740.000.00%00.00
Oct 09, 20263,765.003,785.003,735.003,740.003,740.00+0.13%108,2001.09
Oct 08, 20263,740.003,740.003,715.003,735.003,735.000.00%87,1000.88
Oct 07, 20263,750.003,775.003,725.003,735.003,735.00-0.40%70,8000.72
Oct 06, 20263,720.003,775.003,720.003,750.003,750.00+1.08%90,3000.92
Oct 05, 20263,705.003,730.003,675.003,710.003,710.00+0.13%112,0001.15
Oct 02, 20263,725.003,725.003,685.003,705.003,705.00-0.94%108,4001.12
Oct 01, 20263,700.003,750.003,680.003,740.003,740.00+0.54%80,6000.84
Sep 30, 20263,750.003,750.003,695.003,720.003,720.00-0.80%105,1001.10
Sep 29, 20263,830.003,830.003,720.003,750.003,750.00-2.37%84,5000.89
Sep 28, 20263,940.003,950.003,855.003,870.003,841.00-1.53%103,8001.10
Sep 25, 20263,915.003,950.003,900.003,930.003,900.55+0.51%51,1000.54
Sep 24, 20263,865.003,910.003,850.003,910.003,880.70-0.26%88,3000.93
Sep 23, 20263,920.003,970.003,910.003,920.003,890.630.00%00.00
Sep 22, 20263,920.003,970.003,910.003,920.003,890.630.00%00.00
Sep 21, 20263,920.003,970.003,910.003,920.003,890.630.00%00.00
Sep 18, 20263,970.003,970.003,910.003,920.003,890.63-1.26%126,7001.28
Sep 17, 20263,915.003,970.003,915.003,970.003,940.25+1.40%93,2000.95
Sep 16, 20263,910.003,940.003,905.003,915.003,885.66+0.13%57,9000.59
Sep 15, 20263,935.003,945.003,900.003,910.003,880.70-0.64%78,4000.79
Sep 14, 20263,880.003,935.003,880.003,935.003,905.51+1.42%109,4001.11
Sep 11, 20263,820.003,895.003,815.003,880.003,850.93+0.65%108,5001.11
Sep 10, 20263,855.003,865.003,810.003,855.003,826.11-0.13%74,3000.76
Sep 09, 20263,885.003,890.003,845.003,860.003,831.08-0.64%110,8001.14
Sep 08, 20263,870.003,905.003,845.003,885.003,855.89+0.26%90,1000.92
Sep 07, 20263,895.003,900.003,870.003,875.003,845.96-1.15%71,4000.73
Sep 04, 20263,880.003,935.003,870.003,920.003,890.63+1.03%84,9000.87
Sep 03, 20263,840.003,905.003,830.003,880.003,850.93+0.91%96,3000.99