Want to see JP:8218 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,820.00
3,895.00
3,815.00
3,880.00
3,880.00
+0.65%
108,500
1.11
Sep 10, 2026
3,855.00
3,865.00
3,810.00
3,855.00
3,855.00
-0.13%
74,300
0.76
Sep 09, 2026
3,885.00
3,890.00
3,845.00
3,860.00
3,860.00
-0.64%
110,800
1.14
Sep 08, 2026
3,870.00
3,905.00
3,845.00
3,885.00
3,885.00
+0.26%
90,100
0.92
Sep 07, 2026
3,895.00
3,900.00
3,870.00
3,875.00
3,875.00
-1.15%
71,400
0.73
Sep 04, 2026
3,880.00
3,935.00
3,870.00
3,920.00
3,920.00
+1.03%
84,900
0.87
Sep 03, 2026
3,840.00
3,905.00
3,830.00
3,880.00
3,880.00
+0.91%
96,300
0.99
Sep 02, 2026
3,855.00
3,860.00
3,810.00
3,845.00
3,845.00
-0.39%
84,100
0.86
Sep 01, 2026
3,860.00
3,905.00
3,835.00
3,860.00
3,860.00
0.00%
103,600
1.07
Aug 31, 2026
3,860.00
3,870.00
3,815.00
3,860.00
3,860.00
0.00%
118,900
1.23
Aug 28, 2026
3,890.00
3,890.00
3,805.00
3,860.00
3,860.00
-0.52%
112,400
1.16
Aug 27, 2026
3,880.00
3,915.00
3,865.00
3,880.00
3,880.00
0.00%
79,500
0.82
Aug 26, 2026
3,870.00
3,905.00
3,870.00
3,880.00
3,880.00
+0.26%
63,600
0.65
Aug 25, 2026
3,900.00
3,930.00
3,865.00
3,870.00
3,870.00
-0.13%
87,200
0.89
Aug 24, 2026
3,880.00
3,920.00
3,865.00
3,875.00
3,875.00
-0.13%
86,900
0.89
Aug 21, 2026
3,880.00
3,915.00
3,860.00
3,880.00
3,880.00
0.00%
92,500
0.95
Aug 20, 2026
3,885.00
3,915.00
3,870.00
3,880.00
3,880.00
+0.52%
68,800
0.71
Aug 19, 2026
3,890.00
3,895.00
3,825.00
3,860.00
3,860.00
+0.39%
102,300
1.06
Aug 18, 2026
3,810.00
3,875.00
3,805.00
3,845.00
3,845.00
+0.52%
96,500
1.00
Aug 17, 2026
3,885.00
3,895.00
3,825.00
3,825.00
3,825.00
-1.54%
69,500
0.72
Aug 14, 2026
3,840.00
3,890.00
3,835.00
3,885.00
3,885.00
+0.39%
69,300
0.71
Aug 13, 2026
3,870.00
3,890.00
3,815.00
3,870.00
3,870.00
-0.39%
74,100
0.76
Aug 12, 2026
3,925.00
3,940.00
3,865.00
3,885.00
3,885.00
-1.02%
122,200
1.27
Aug 11, 2026
3,925.00
3,940.00
3,890.00
3,925.00
3,925.00
0.00%
0
0.00
Aug 10, 2026
3,930.00
3,940.00
3,890.00
3,925.00
3,925.00
+0.51%
87,900
0.90
Aug 07, 2026
3,880.00
3,950.00
3,880.00
3,905.00
3,905.00
+0.64%
119,700
1.23
Aug 06, 2026
3,810.00
3,905.00
3,795.00
3,880.00
3,880.00
+3.05%
152,700
1.58
Aug 05, 2026
3,740.00
3,845.00
3,725.00
3,765.00
3,765.00
+0.13%
137,300
1.43
Aug 04, 2026
3,885.00
3,905.00
3,755.00
3,760.00
3,760.00
-3.22%
209,400
2.21
Aug 03, 2026
3,845.00
3,930.00
3,820.00
3,885.00
3,885.00
+0.65%
235,100
2.58
Jul 31, 2026
4,030.00
4,035.00
3,845.00
3,860.00
3,860.00
-4.34%
228,000
2.61
Jul 30, 2026
4,065.00
4,190.00
4,010.00
4,035.00
4,035.00
-0.74%
326,300
3.97
Jul 29, 2026
3,950.00
4,145.00
3,880.00
4,065.00
4,065.00
+11.98%
563,400
7.52
Jul 28, 2026
3,600.00
3,660.00
3,585.00
3,630.00
3,630.00
+1.11%
95,800
1.25
Jul 27, 2026
3,545.00
3,590.00
3,515.00
3,590.00
3,590.00
+2.72%
77,100
1.03
Jul 24, 2026
3,435.00
3,495.00
3,415.00
3,495.00
3,495.00
+0.72%
49,400
0.65
Jul 23, 2026
3,485.00
3,505.00
3,455.00
3,470.00
3,470.00
-0.57%
63,700
0.82
Jul 22, 2026
3,535.00
3,535.00
3,465.00
3,490.00
3,490.00
-1.27%
71,100
0.92
Jul 21, 2026
3,525.00
3,590.00
3,510.00
3,535.00
3,535.00
+0.28%
86,700
1.12
Jul 20, 2026
3,525.00
3,575.00
3,485.00
3,525.00
3,525.00
0.00%
0
0.00
Jul 17, 2026
3,495.00
3,575.00
3,485.00
3,525.00
3,525.00
+1.15%
59,500
0.75
Jul 16, 2026
3,460.00
3,505.00
3,460.00
3,485.00
3,485.00
+0.43%
51,100
0.64
Jul 15, 2026
3,485.00
3,495.00
3,460.00
3,470.00
3,470.00
-0.14%
53,200
0.66
Jul 14, 2026
3,525.00
3,525.00
3,475.00
3,475.00
3,475.00
+0.14%
55,600
0.69
Jul 13, 2026
3,500.00
3,510.00
3,455.00
3,470.00
3,470.00
+0.29%
56,600
0.69
Jul 10, 2026
3,480.00
3,495.00
3,445.00
3,460.00
3,460.00
-0.86%
73,100
0.88
Jul 09, 2026
3,520.00
3,520.00
3,475.00
3,490.00
3,490.00
-0.85%
69,000
0.82
Jul 08, 2026
3,510.00
3,555.00
3,510.00
3,520.00
3,520.00
+0.28%
75,300
0.88
Jul 07, 2026
3,510.00
3,545.00
3,470.00
3,510.00
3,510.00
+1.15%
57,400
0.67
Jul 06, 2026
3,500.00
3,500.00
3,460.00
3,470.00
3,470.00
-0.14%
43,000
0.50
Rows: