Want to see JP:8217 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
798.00
804.00
796.00
802.00
802.00
+0.50%
66,400
0.71
Sep 11, 2026
789.00
799.00
789.00
798.00
798.00
0.00%
70,500
0.76
Sep 10, 2026
791.00
799.00
789.00
798.00
798.00
+0.63%
62,200
0.67
Sep 09, 2026
799.00
799.00
791.00
793.00
793.00
-0.75%
68,200
0.73
Sep 08, 2026
788.00
799.00
785.00
799.00
799.00
+1.27%
83,200
0.89
Sep 07, 2026
796.00
796.00
788.00
789.00
789.00
-1.38%
61,100
0.65
Sep 04, 2026
793.00
802.00
793.00
800.00
800.00
+0.38%
59,600
0.63
Sep 03, 2026
798.00
805.00
797.00
797.00
797.00
-0.13%
54,000
0.57
Sep 02, 2026
793.00
803.00
791.00
798.00
798.00
+0.25%
77,100
0.81
Sep 01, 2026
797.00
806.00
792.00
796.00
796.00
-0.50%
88,800
0.94
Aug 31, 2026
805.00
806.00
796.00
800.00
800.00
-0.62%
51,700
0.55
Aug 28, 2026
802.00
807.00
798.00
805.00
805.00
-0.49%
86,900
0.91
Aug 27, 2026
806.00
811.00
802.00
809.00
809.00
-0.49%
91,500
0.95
Aug 26, 2026
807.00
814.00
807.00
813.00
813.00
+0.99%
78,500
0.82
Aug 25, 2026
808.00
813.00
805.00
805.00
805.00
0.00%
75,500
0.79
Aug 24, 2026
811.00
816.00
804.00
805.00
805.00
-0.98%
82,800
0.86
Aug 21, 2026
807.00
817.00
805.00
813.00
813.00
+0.37%
120,500
1.26
Aug 20, 2026
803.00
810.00
797.00
810.00
810.00
+0.37%
131,900
1.39
Aug 19, 2026
803.00
810.00
797.00
807.00
807.00
0.00%
265,000
2.89
Aug 18, 2026
813.00
821.00
808.00
820.00
807.00
+1.36%
181,000
1.99
Aug 17, 2026
800.00
810.00
799.00
809.00
796.17
+0.87%
151,700
1.69
Aug 14, 2026
796.00
803.00
796.00
802.00
789.29
+0.63%
132,500
1.49
Aug 13, 2026
795.00
800.00
795.00
797.00
784.36
+0.38%
95,000
1.07
Aug 12, 2026
802.00
802.00
794.00
794.00
781.41
-1.00%
96,200
1.09
Aug 11, 2026
802.00
812.00
801.00
802.00
789.29
0.00%
0
0.00
Aug 10, 2026
812.00
812.00
801.00
802.00
789.29
-0.50%
107,800
1.22
Aug 07, 2026
805.00
808.00
801.00
806.00
793.22
+0.75%
103,400
1.18
Aug 06, 2026
800.00
802.00
792.00
800.00
787.32
+1.27%
102,700
1.17
Aug 05, 2026
793.00
800.00
790.00
790.00
777.48
0.00%
60,300
0.69
Aug 04, 2026
799.00
800.00
790.00
790.00
777.48
-1.25%
102,400
1.17
Aug 03, 2026
812.00
812.00
800.00
800.00
787.32
-0.87%
107,900
1.26
Jul 31, 2026
818.00
824.00
807.00
807.00
794.21
-0.86%
101,700
1.21
Jul 30, 2026
820.00
824.00
810.00
814.00
801.10
-1.45%
112,300
1.37
Jul 29, 2026
820.00
833.00
814.00
826.00
812.90
+1.10%
126,700
1.53
Jul 28, 2026
815.00
819.00
809.00
817.00
804.05
+0.49%
82,600
0.99
Jul 27, 2026
801.00
814.00
801.00
813.00
800.11
+1.75%
76,700
0.93
Jul 24, 2026
793.00
800.00
787.00
799.00
786.33
+0.76%
53,300
0.64
Jul 23, 2026
794.00
797.00
789.00
793.00
780.43
-0.13%
51,400
0.61
Jul 22, 2026
793.00
794.00
785.00
794.00
781.41
0.00%
77,500
0.90
Jul 21, 2026
797.00
808.00
793.00
794.00
781.41
-0.13%
109,400
1.27
Jul 20, 2026
795.00
801.00
788.00
795.00
782.40
0.00%
0
0.00
Jul 17, 2026
788.00
801.00
788.00
795.00
782.40
+1.66%
63,300
0.71
Jul 16, 2026
791.00
798.00
782.00
782.00
769.60
-0.64%
70,900
0.80
Jul 15, 2026
796.00
796.00
786.00
787.00
774.52
-0.13%
60,800
0.68
Jul 14, 2026
791.00
797.00
786.00
788.00
775.51
+0.38%
64,699
0.72
Jul 13, 2026
786.00
792.00
784.00
785.00
772.55
+0.26%
46,000
0.51
Jul 10, 2026
787.00
789.00
780.00
783.00
770.59
-1.01%
100,300
1.09
Jul 09, 2026
795.00
796.00
789.00
791.00
778.46
-0.50%
51,300
0.54
Jul 08, 2026
793.00
800.00
793.00
795.00
782.40
+0.63%
130,899
1.38
Jul 07, 2026
779.00
793.00
777.00
790.00
777.48
+1.80%
146,100
1.55
Rows: