Education
About Us
Working with TipRanks
Follow Us
Okuwa Co., Ltd. (JP:8217)
:8217
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
896.00
905.00
896.00
905.00
905.00
+1.00%
45,900
0.41
Jun 05, 2025
901.00
904.00
892.00
896.00
896.00
-0.55%
45,900
0.41
Jun 04, 2025
894.00
904.00
893.00
901.00
901.00
+0.90%
30,000
0.27
Jun 03, 2025
900.00
900.00
893.00
893.00
893.00
-0.45%
39,300
0.34
Jun 02, 2025
893.00
900.00
893.00
897.00
897.00
-0.22%
28,000
0.24
May 30, 2025
893.00
905.00
888.00
899.00
899.00
+0.33%
35,800
0.31
May 29, 2025
908.00
911.00
887.00
896.00
896.00
-1.21%
93,300
0.79
May 28, 2025
920.00
923.00
907.00
907.00
907.00
-0.55%
58,600
0.49
May 27, 2025
912.00
915.00
906.00
912.00
912.00
0.00%
32,900
0.27
May 26, 2025
912.00
921.00
909.00
912.00
912.00
+0.66%
70,200
0.54
May 23, 2025
914.00
917.00
894.00
906.00
906.00
-0.88%
98,100
0.68
May 22, 2025
915.00
921.00
903.00
914.00
914.00
-0.11%
90,300
0.61
May 21, 2025
904.00
918.00
904.00
915.00
915.00
+1.44%
50,500
0.34
May 20, 2025
912.00
914.00
901.00
902.00
902.00
-1.53%
54,800
0.37
May 19, 2025
905.00
920.00
905.00
916.00
916.00
+0.66%
65,700
0.44
May 16, 2025
910.00
920.00
908.00
910.00
910.00
+0.11%
68,100
0.45
May 15, 2025
910.00
919.00
905.00
909.00
909.00
-1.62%
45,400
0.30
May 14, 2025
940.00
941.00
908.00
924.00
924.00
-2.12%
65,900
0.43
May 13, 2025
947.00
951.00
939.00
944.00
944.00
+0.21%
51,300
0.33
May 12, 2025
928.00
942.00
919.00
942.00
942.00
+1.51%
77,300
0.49
May 09, 2025
922.00
931.00
920.00
928.00
928.00
+0.11%
75,800
0.48
May 08, 2025
925.00
929.00
904.00
927.00
927.00
+0.54%
94,500
0.59
May 07, 2025
908.00
926.00
908.00
922.00
922.00
+1.54%
85,500
0.54
May 02, 2025
909.00
919.00
900.00
908.00
908.00
-0.11%
64,900
0.41
May 01, 2025
909.00
909.00
900.00
909.00
909.00
0.00%
41,700
0.26
Apr 30, 2025
905.00
909.00
898.00
909.00
909.00
+0.44%
45,300
0.28
Apr 28, 2025
898.00
906.00
896.00
905.00
905.00
+0.78%
62,800
0.39
Apr 25, 2025
919.00
919.00
890.00
898.00
898.00
-1.97%
115,200
0.71
Apr 24, 2025
943.00
943.00
913.00
916.00
916.00
-2.86%
93,400
0.57
Apr 23, 2025
970.00
970.00
932.00
943.00
943.00
-3.18%
207,900
1.27
Apr 22, 2025
975.00
993.00
965.00
974.00
974.00
0.00%
223,200
1.35
Apr 21, 2025
893.00
974.00
893.00
974.00
974.00
+9.07%
332,000
1.97
Apr 18, 2025
877.00
898.00
876.00
893.00
893.00
+2.64%
65,600
0.37
Apr 17, 2025
889.00
891.00
869.00
870.00
870.00
-2.14%
64,100
0.35
Apr 16, 2025
872.00
889.00
872.00
889.00
889.00
+1.95%
71,700
0.39
Apr 15, 2025
874.00
881.00
865.00
872.00
872.00
+0.23%
69,600
0.37
Apr 14, 2025
868.00
876.00
862.00
870.00
870.00
+0.23%
61,000
0.32
Apr 11, 2025
865.00
875.00
856.00
868.00
868.00
-0.34%
94,600
0.49
Apr 10, 2025
854.00
879.00
845.00
871.00
871.00
+3.81%
123,400
0.64
Apr 09, 2025
830.00
845.00
823.00
839.00
839.00
-0.71%
97,100
0.50
Apr 08, 2025
823.00
849.00
821.00
845.00
845.00
+4.58%
131,700
0.68
Apr 07, 2025
809.00
835.00
805.00
808.00
808.00
-5.39%
183,000
0.96
Apr 04, 2025
864.00
872.00
844.00
854.00
854.00
-1.95%
157,200
0.83
Apr 03, 2025
865.00
872.00
850.00
871.00
871.00
-0.11%
158,900
0.85
Apr 02, 2025
868.00
889.00
865.00
872.00
872.00
+1.99%
208,000
1.12
Apr 01, 2025
864.00
891.00
853.00
855.00
855.00
-0.58%
254,900
1.39
Mar 31, 2025
862.00
877.00
859.00
860.00
860.00
-0.58%
143,400
0.79
Mar 28, 2025
863.00
866.00
853.00
865.00
865.00
+0.23%
298,100
1.68
Mar 27, 2025
865.00
880.00
854.00
863.00
863.00
-1.48%
143,800
0.82
Mar 26, 2025
862.00
876.00
857.00
876.00
876.00
-1.35%
252,200
1.47
Rows: