Want to see JP:8214 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,727.00
1,729.00
1,713.00
1,715.00
1,715.00
+0.06%
126,800
0.74
Sep 14, 2026
1,697.00
1,721.00
1,697.00
1,714.00
1,714.00
+1.18%
174,500
1.02
Sep 11, 2026
1,688.00
1,697.00
1,676.00
1,694.00
1,694.00
-0.41%
226,500
1.32
Sep 10, 2026
1,690.00
1,702.00
1,675.00
1,701.00
1,701.00
+0.47%
185,500
1.09
Sep 09, 2026
1,700.00
1,706.00
1,690.00
1,693.00
1,693.00
-0.82%
204,700
1.21
Sep 08, 2026
1,715.00
1,719.00
1,700.00
1,707.00
1,707.00
-0.76%
124,100
0.73
Sep 07, 2026
1,741.00
1,745.00
1,718.00
1,720.00
1,720.00
-1.60%
171,400
1.02
Sep 04, 2026
1,741.00
1,753.00
1,736.00
1,748.00
1,748.00
0.00%
173,100
1.03
Sep 03, 2026
1,750.00
1,756.00
1,743.00
1,748.00
1,748.00
-0.06%
176,900
1.05
Sep 02, 2026
1,772.00
1,779.00
1,749.00
1,749.00
1,749.00
-1.58%
179,000
1.07
Sep 01, 2026
1,770.00
1,794.00
1,767.00
1,777.00
1,777.00
+0.34%
162,800
0.98
Aug 31, 2026
1,782.00
1,788.00
1,771.00
1,771.00
1,771.00
-0.51%
159,700
0.96
Aug 28, 2026
1,770.00
1,780.00
1,761.00
1,780.00
1,780.00
+0.06%
131,300
0.78
Aug 27, 2026
1,774.00
1,788.00
1,767.00
1,779.00
1,779.00
+0.17%
111,300
0.66
Aug 26, 2026
1,767.00
1,782.00
1,765.00
1,776.00
1,776.00
+0.34%
120,300
0.70
Aug 25, 2026
1,765.00
1,779.00
1,765.00
1,770.00
1,770.00
+1.03%
141,100
0.82
Aug 24, 2026
1,746.00
1,762.00
1,739.00
1,752.00
1,752.00
+0.86%
103,600
0.60
Aug 21, 2026
1,727.00
1,740.00
1,718.00
1,737.00
1,737.00
+0.58%
160,900
0.94
Aug 20, 2026
1,723.00
1,735.00
1,718.00
1,727.00
1,727.00
+0.88%
158,000
0.91
Aug 19, 2026
1,721.00
1,721.00
1,697.00
1,712.00
1,712.00
+0.12%
161,400
0.93
Aug 18, 2026
1,700.00
1,712.00
1,690.00
1,710.00
1,710.00
+0.59%
137,400
0.79
Aug 17, 2026
1,704.00
1,712.00
1,700.00
1,700.00
1,700.00
-0.23%
133,100
0.75
Aug 14, 2026
1,692.00
1,704.00
1,682.00
1,704.00
1,704.00
+0.71%
208,100
1.17
Aug 13, 2026
1,704.00
1,708.00
1,682.00
1,692.00
1,692.00
-0.70%
180,700
1.00
Aug 12, 2026
1,688.00
1,711.00
1,684.00
1,704.00
1,704.00
+0.47%
218,600
1.20
Aug 11, 2026
1,696.00
1,703.00
1,620.00
1,696.00
1,696.00
0.00%
0
0.00
Aug 10, 2026
1,631.00
1,703.00
1,620.00
1,696.00
1,696.00
-2.81%
535,800
2.71
Aug 07, 2026
1,742.00
1,751.00
1,734.00
1,745.00
1,745.00
+0.69%
177,000
0.89
Aug 06, 2026
1,725.00
1,740.00
1,719.00
1,733.00
1,733.00
+1.40%
142,800
0.72
Aug 05, 2026
1,708.00
1,719.00
1,701.00
1,709.00
1,709.00
+0.06%
138,500
0.69
Aug 04, 2026
1,717.00
1,721.00
1,707.00
1,708.00
1,708.00
-0.52%
192,400
0.94
Aug 03, 2026
1,722.00
1,731.00
1,698.00
1,717.00
1,717.00
-0.29%
268,200
1.34
Jul 31, 2026
1,738.00
1,741.00
1,718.00
1,722.00
1,722.00
-2.60%
201,000
1.02
Jul 30, 2026
1,760.00
1,771.00
1,730.00
1,768.00
1,768.00
+0.06%
241,900
1.25
Jul 29, 2026
1,740.00
1,770.00
1,731.00
1,767.00
1,767.00
+2.20%
420,700
2.23
Jul 28, 2026
1,730.00
1,731.00
1,705.00
1,729.00
1,729.00
+0.23%
220,800
1.18
Jul 27, 2026
1,710.00
1,729.00
1,699.00
1,725.00
1,725.00
+1.95%
154,000
0.83
Jul 24, 2026
1,680.00
1,692.00
1,672.00
1,692.00
1,692.00
+0.48%
156,500
0.85
Jul 23, 2026
1,701.00
1,704.00
1,680.00
1,684.00
1,684.00
-1.41%
174,700
0.95
Jul 22, 2026
1,723.00
1,723.00
1,699.00
1,708.00
1,708.00
-0.87%
232,100
1.26
Jul 21, 2026
1,713.00
1,746.00
1,710.00
1,723.00
1,723.00
+0.82%
227,400
1.24
Jul 20, 2026
1,709.00
1,732.00
1,700.00
1,709.00
1,709.00
0.00%
0
0.00
Jul 17, 2026
1,710.00
1,732.00
1,700.00
1,709.00
1,709.00
+0.53%
288,900
1.56
Jul 16, 2026
1,712.00
1,719.00
1,700.00
1,700.00
1,700.00
-0.18%
122,300
0.66
Jul 15, 2026
1,692.00
1,705.00
1,688.00
1,703.00
1,703.00
+0.77%
95,700
0.51
Jul 14, 2026
1,687.00
1,707.00
1,687.00
1,690.00
1,690.00
+0.54%
115,800
0.61
Jul 13, 2026
1,688.00
1,695.00
1,681.00
1,681.00
1,681.00
+0.66%
96,300
0.51
Jul 10, 2026
1,684.00
1,684.00
1,667.00
1,670.00
1,670.00
-0.36%
132,300
0.70
Jul 09, 2026
1,680.00
1,687.00
1,668.00
1,676.00
1,676.00
-0.71%
174,200
0.92
Jul 08, 2026
1,703.00
1,703.00
1,688.00
1,688.00
1,688.00
+0.06%
134,000
0.71
Rows: