Education
About Us
Working with TipRanks
Follow Us
Ten Allied Co., Ltd. (JP:8207)
:8207
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
278.00
278.00
277.00
277.00
277.00
-0.36%
10,300
0.22
Oct 30, 2025
276.00
278.00
276.00
278.00
278.00
+0.72%
19,600
0.42
Oct 29, 2025
278.00
278.00
276.00
276.00
276.00
-0.72%
23,100
0.50
Oct 28, 2025
277.00
278.00
277.00
278.00
278.00
+0.36%
17,900
0.39
Oct 27, 2025
278.00
278.00
277.00
277.00
277.00
0.00%
13,900
0.30
Oct 24, 2025
278.00
278.00
277.00
277.00
277.00
-0.36%
13,400
0.28
Oct 23, 2025
277.00
278.00
276.00
278.00
278.00
0.00%
26,100
0.55
Oct 22, 2025
277.00
278.00
276.00
278.00
278.00
+0.36%
20,800
0.43
Oct 21, 2025
278.00
278.00
276.00
277.00
277.00
0.00%
21,700
0.45
Oct 20, 2025
276.00
277.00
275.00
277.00
277.00
+0.36%
28,000
0.59
Oct 17, 2025
276.00
277.00
275.00
276.00
276.00
0.00%
23,300
0.49
Oct 16, 2025
276.00
277.00
276.00
276.00
276.00
0.00%
22,500
0.47
Oct 15, 2025
275.00
277.00
275.00
276.00
276.00
+0.36%
19,200
0.40
Oct 14, 2025
276.00
277.00
275.00
275.00
275.00
-0.36%
38,500
0.80
Oct 10, 2025
276.00
277.00
276.00
276.00
276.00
-0.72%
25,800
0.54
Oct 09, 2025
278.00
278.00
276.00
278.00
278.00
+0.36%
30,900
0.64
Oct 08, 2025
278.00
279.00
276.00
277.00
277.00
+0.36%
32,800
0.68
Oct 07, 2025
278.00
278.00
276.00
276.00
276.00
0.00%
19,100
0.39
Oct 06, 2025
278.00
278.00
276.00
276.00
276.00
0.00%
38,700
0.80
Oct 03, 2025
275.00
278.00
275.00
276.00
276.00
+0.36%
27,400
0.57
Oct 02, 2025
277.00
278.00
275.00
275.00
275.00
0.00%
35,900
0.74
Oct 01, 2025
278.00
278.00
275.00
275.00
275.00
-1.08%
53,700
1.11
Sep 30, 2025
279.00
280.00
278.00
278.00
278.00
-0.36%
50,000
1.03
Sep 29, 2025
275.00
281.00
275.00
279.00
279.00
-5.10%
206,400
4.45
Sep 26, 2025
292.00
294.00
291.00
294.00
294.00
+0.68%
208,100
4.71
Sep 25, 2025
292.00
292.00
291.00
292.00
292.00
+0.34%
76,300
1.75
Sep 24, 2025
292.00
292.00
291.00
291.00
291.00
0.00%
62,300
1.45
Sep 22, 2025
292.00
292.00
291.00
291.00
291.00
0.00%
58,600
1.39
Sep 19, 2025
292.00
292.00
290.00
291.00
291.00
0.00%
35,800
0.85
Sep 18, 2025
291.00
292.00
290.00
291.00
291.00
+0.34%
43,500
1.04
Sep 17, 2025
292.00
292.00
290.00
290.00
290.00
-0.68%
39,600
0.95
Sep 16, 2025
292.00
292.00
290.00
292.00
292.00
0.00%
77,700
1.90
Sep 12, 2025
291.00
293.00
291.00
292.00
292.00
0.00%
43,100
1.06
Sep 11, 2025
293.00
293.00
291.00
292.00
292.00
0.00%
36,200
0.90
Sep 10, 2025
292.00
293.00
291.00
292.00
292.00
0.00%
31,600
0.79
Sep 09, 2025
292.00
293.00
291.00
292.00
292.00
0.00%
69,600
1.76
Sep 08, 2025
293.00
294.00
292.00
292.00
292.00
0.00%
65,600
1.68
Sep 05, 2025
293.00
293.00
292.00
292.00
292.00
0.00%
39,700
1.03
Sep 04, 2025
292.00
293.00
292.00
292.00
292.00
0.00%
34,500
0.90
Sep 03, 2025
293.00
293.00
292.00
292.00
292.00
0.00%
53,600
1.42
Sep 02, 2025
292.00
293.00
291.00
292.00
292.00
0.00%
85,500
2.32
Sep 01, 2025
290.00
292.00
289.00
292.00
292.00
+1.04%
74,500
2.07
Aug 29, 2025
288.00
290.00
288.00
289.00
289.00
+0.35%
76,700
2.18
Aug 28, 2025
287.00
288.00
286.00
288.00
288.00
+0.35%
74,500
2.16
Aug 27, 2025
287.00
287.00
286.00
287.00
287.00
0.00%
53,100
1.57
Aug 26, 2025
286.00
287.00
285.00
287.00
287.00
+0.70%
53,000
1.59
Aug 25, 2025
285.00
286.00
285.00
285.00
285.00
0.00%
41,100
1.24
Aug 22, 2025
285.00
286.00
284.00
285.00
285.00
0.00%
65,400
1.99
Aug 21, 2025
285.00
285.00
284.00
285.00
285.00
+0.35%
25,700
0.78
Aug 20, 2025
284.00
285.00
284.00
284.00
284.00
0.00%
23,500
0.71
Rows: