Want to see JP:8200 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,307.00
2,336.00
2,301.00
2,326.00
2,326.00
+0.82%
59,200
0.44
Sep 11, 2026
2,307.00
2,328.00
2,300.00
2,307.00
2,307.00
-0.22%
63,900
0.47
Sep 10, 2026
2,312.00
2,312.00
2,289.00
2,312.00
2,312.00
-0.47%
79,800
0.59
Sep 09, 2026
2,349.00
2,360.00
2,318.00
2,323.00
2,323.00
-0.85%
94,100
0.69
Sep 08, 2026
2,315.00
2,353.00
2,312.00
2,343.00
2,343.00
+0.56%
71,900
0.53
Sep 07, 2026
2,356.00
2,356.00
2,322.00
2,330.00
2,330.00
-1.27%
81,200
0.60
Sep 04, 2026
2,325.00
2,365.00
2,321.00
2,360.00
2,360.00
+0.98%
160,000
1.18
Sep 03, 2026
2,328.00
2,354.00
2,324.00
2,337.00
2,337.00
+0.39%
86,300
0.63
Sep 02, 2026
2,334.00
2,351.00
2,304.00
2,328.00
2,328.00
-0.51%
152,200
1.12
Sep 01, 2026
2,295.00
2,346.00
2,295.00
2,340.00
2,340.00
+1.96%
171,300
1.27
Aug 31, 2026
2,307.00
2,312.00
2,273.00
2,295.00
2,295.00
-0.52%
188,300
1.40
Aug 28, 2026
2,304.00
2,322.00
2,284.00
2,307.00
2,307.00
-2.00%
376,600
2.87
Aug 27, 2026
2,357.00
2,363.00
2,350.00
2,360.00
2,354.00
+0.17%
206,600
1.59
Aug 26, 2026
2,334.00
2,370.00
2,334.00
2,356.00
2,350.01
-0.17%
211,300
1.64
Aug 25, 2026
2,360.00
2,367.00
2,353.00
2,360.00
2,354.00
+0.25%
132,100
1.02
Aug 24, 2026
2,360.00
2,366.00
2,345.00
2,354.00
2,348.02
+0.13%
145,100
1.11
Aug 21, 2026
2,338.00
2,364.00
2,338.00
2,351.00
2,345.02
+0.38%
109,400
0.84
Aug 20, 2026
2,319.00
2,344.00
2,309.00
2,342.00
2,336.05
+1.30%
103,600
0.79
Aug 19, 2026
2,308.00
2,322.00
2,290.00
2,312.00
2,306.12
+0.92%
90,700
0.69
Aug 18, 2026
2,300.00
2,311.00
2,291.00
2,291.00
2,285.18
-0.61%
79,100
0.60
Aug 17, 2026
2,307.00
2,319.00
2,284.00
2,305.00
2,299.14
+0.66%
73,100
0.55
Aug 14, 2026
2,307.00
2,308.00
2,286.00
2,290.00
2,284.18
-0.74%
129,500
0.97
Aug 13, 2026
2,269.00
2,308.00
2,267.00
2,307.00
2,301.13
+1.67%
108,900
0.80
Aug 12, 2026
2,318.00
2,320.00
2,264.00
2,269.00
2,263.23
-1.22%
158,100
1.17
Aug 11, 2026
2,297.00
2,339.00
2,278.00
2,297.00
2,291.16
0.00%
0
0.00
Aug 10, 2026
2,339.00
2,339.00
2,278.00
2,297.00
2,291.16
+0.35%
118,200
0.86
Aug 07, 2026
2,280.00
2,308.00
2,271.00
2,289.00
2,283.18
+0.70%
105,000
0.77
Aug 06, 2026
2,304.00
2,307.00
2,259.00
2,273.00
2,267.22
-0.74%
130,100
0.96
Aug 05, 2026
2,319.00
2,320.00
2,270.00
2,290.00
2,284.18
+0.62%
103,400
0.76
Aug 04, 2026
2,340.00
2,340.00
2,274.00
2,276.00
2,270.21
-1.04%
137,100
1.02
Aug 03, 2026
2,343.00
2,354.00
2,295.00
2,300.00
2,294.15
-1.75%
127,900
0.96
Jul 31, 2026
2,382.00
2,396.00
2,328.00
2,341.00
2,335.05
-2.78%
108,500
0.83
Jul 30, 2026
2,450.00
2,450.00
2,398.00
2,408.00
2,401.88
-0.82%
121,200
0.94
Jul 29, 2026
2,387.00
2,458.00
2,367.00
2,428.00
2,421.83
+2.40%
273,000
2.16
Jul 28, 2026
2,370.00
2,380.00
2,343.00
2,371.00
2,364.97
+0.64%
90,200
0.72
Jul 27, 2026
2,309.00
2,367.00
2,290.00
2,356.00
2,350.01
+2.70%
127,000
1.03
Jul 24, 2026
2,276.00
2,300.00
2,259.00
2,294.00
2,288.17
+1.91%
106,500
0.86
Jul 23, 2026
2,256.00
2,265.00
2,246.00
2,251.00
2,245.28
-1.49%
205,700
1.69
Jul 22, 2026
2,250.00
2,288.00
2,240.00
2,285.00
2,279.19
+0.88%
139,300
1.14
Jul 21, 2026
2,310.00
2,364.00
2,265.00
2,265.00
2,259.24
-1.61%
192,200
1.59
Jul 20, 2026
2,302.00
2,353.00
2,302.00
2,302.00
2,296.15
0.00%
0
0.00
Jul 17, 2026
2,336.00
2,353.00
2,302.00
2,302.00
2,296.15
-1.20%
159,600
1.33
Jul 16, 2026
2,387.00
2,398.00
2,320.00
2,330.00
2,324.08
-2.39%
205,100
1.74
Jul 15, 2026
2,385.00
2,401.00
2,357.00
2,387.00
2,380.93
-0.04%
216,600
1.87
Jul 14, 2026
2,321.00
2,409.00
2,317.00
2,388.00
2,381.93
+3.24%
444,600
4.03
Jul 13, 2026
2,260.00
2,318.00
2,245.00
2,313.00
2,307.12
+5.09%
359,000
3.36
Jul 10, 2026
2,211.00
2,219.00
2,196.00
2,201.00
2,195.40
-0.81%
138,200
1.27
Jul 09, 2026
2,209.00
2,233.00
2,207.00
2,219.00
2,213.36
+0.23%
150,400
1.38
Jul 08, 2026
2,215.00
2,225.00
2,206.00
2,214.00
2,208.37
+0.54%
131,300
1.21
Jul 07, 2026
2,186.00
2,206.00
2,182.00
2,202.00
2,196.40
+0.96%
104,900
0.96
Rows: