Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Ringer Hut Co., Ltd. (8200) Historical Prices

0 Followers
JP:8200 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20262,473.002,505.002,463.002,497.002,497.00+0.97%89,8001.01
Nov 12, 20262,445.002,473.002,439.002,473.002,473.00+1.15%65,1000.73
Nov 11, 20262,442.002,469.002,431.002,445.002,445.00-0.65%57,3000.63
Nov 10, 20262,471.002,472.002,448.002,461.002,461.00+2.12%59,2000.65
Nov 09, 20262,437.002,472.002,437.002,460.002,460.00+2.07%64,8000.70
Nov 06, 20262,435.002,490.002,397.002,410.002,410.00-3.02%112,3001.24
Nov 05, 20262,432.002,486.002,423.002,485.002,485.00+3.84%171,9001.91
Nov 04, 20262,380.002,419.002,380.002,393.002,393.00-0.25%64,5000.71
Nov 03, 20262,399.002,425.002,391.002,399.002,399.000.00%00.00
Nov 02, 20262,400.002,425.002,391.002,399.002,399.00-0.79%53,5000.57
Oct 30, 20262,395.002,423.002,394.002,418.002,418.00+1.98%89,7000.95
Oct 29, 20262,356.002,371.002,339.002,371.002,371.00+0.76%102,2001.08
Oct 28, 20262,390.002,396.002,351.002,353.002,353.00-1.67%51,2000.54
Oct 27, 20262,418.002,418.002,383.002,393.002,393.00-1.07%58,3000.60
Oct 26, 20262,410.002,430.002,400.002,419.002,419.00+0.50%66,1000.66
Oct 23, 20262,373.002,436.002,373.002,407.002,407.00+1.60%118,8001.20
Oct 22, 20262,358.002,369.002,347.002,369.002,369.00+0.17%73,9000.74
Oct 21, 20262,389.002,392.002,365.002,365.002,365.00-1.09%64,4000.64
Oct 20, 20262,400.002,400.002,378.002,391.002,391.00+0.29%50,3000.49
Oct 19, 20262,373.002,405.002,373.002,384.002,384.00+0.72%67,5000.65
Oct 16, 20262,391.002,394.002,367.002,367.002,367.00-1.25%75,4000.71
Oct 15, 20262,356.002,410.002,355.002,397.002,397.00+1.78%125,8001.21
Oct 14, 20262,388.002,390.002,340.002,355.002,355.00-0.88%77,0000.73
Oct 13, 20262,335.002,387.002,320.002,376.002,376.00+2.68%194,0001.83
Oct 12, 20262,314.002,337.002,297.002,314.002,314.000.00%00.00
Oct 09, 20262,300.002,337.002,297.002,314.002,314.00+1.22%110,3000.96
Oct 08, 20262,285.002,294.002,270.002,286.002,286.00-0.26%51,6000.43
Oct 07, 20262,280.002,302.002,274.002,292.002,292.00+0.44%40,3000.33
Oct 06, 20262,283.002,287.002,277.002,282.002,282.000.00%41,7000.34
Oct 05, 20262,260.002,286.002,255.002,282.002,282.00+0.53%40,8000.33
Oct 02, 20262,290.002,290.002,260.002,270.002,270.00-1.18%60,1000.48
Oct 01, 20262,257.002,303.002,247.002,297.002,297.00+1.14%84,0000.67
Sep 30, 20262,266.002,271.002,231.002,271.002,271.00+0.44%76,1000.60
Sep 29, 20262,260.002,266.002,233.002,261.002,261.00-0.62%90,6000.71
Sep 28, 20262,272.002,275.002,260.002,275.002,275.00+0.53%87,7000.69
Sep 25, 20262,265.002,273.002,259.002,263.002,263.00-0.09%62,4000.49
Sep 24, 20262,279.002,284.002,257.002,265.002,265.00-0.61%84,9000.65
Sep 23, 20262,296.002,297.002,271.002,279.002,279.000.00%00.00
Sep 22, 20262,296.002,297.002,271.002,279.002,279.000.00%00.00
Sep 21, 20262,296.002,297.002,271.002,279.002,279.000.00%00.00
Sep 18, 20262,296.002,297.002,271.002,279.002,279.00-1.17%77,4000.57
Sep 17, 20262,285.002,314.002,285.002,306.002,306.00+0.83%43,4000.32
Sep 16, 20262,332.002,332.002,286.002,287.002,287.00-1.25%74,2000.55
Sep 15, 20262,307.002,334.002,307.002,316.002,316.00-0.43%54,2000.40
Sep 14, 20262,307.002,336.002,301.002,326.002,326.00+0.82%59,2000.44
Sep 11, 20262,307.002,328.002,300.002,307.002,307.00-0.22%63,9000.47
Sep 10, 20262,312.002,312.002,289.002,312.002,312.00-0.47%79,8000.59
Sep 09, 20262,349.002,360.002,318.002,323.002,323.00-0.85%94,1000.69
Sep 08, 20262,315.002,353.002,312.002,343.002,343.00+0.56%71,9000.53
Sep 07, 20262,356.002,356.002,322.002,330.002,330.00-1.27%81,2000.60