Want to see JP:8198 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
3,350.00
3,380.00
3,340.00
3,365.00
3,365.00
+0.75%
12,600
0.47
Sep 16, 2026
3,335.00
3,345.00
3,320.00
3,340.00
3,340.00
+0.75%
12,900
0.48
Sep 15, 2026
3,335.00
3,375.00
3,315.00
3,315.00
3,315.00
-0.60%
18,800
0.70
Sep 14, 2026
3,295.00
3,335.00
3,295.00
3,335.00
3,335.00
+1.21%
9,700
0.36
Sep 11, 2026
3,300.00
3,320.00
3,275.00
3,295.00
3,295.00
-1.35%
12,800
0.47
Sep 10, 2026
3,370.00
3,370.00
3,315.00
3,340.00
3,340.00
+0.15%
12,500
0.46
Sep 09, 2026
3,400.00
3,400.00
3,335.00
3,335.00
3,335.00
-2.20%
20,900
0.77
Sep 08, 2026
3,370.00
3,410.00
3,335.00
3,410.00
3,410.00
+1.19%
18,600
0.69
Sep 07, 2026
3,430.00
3,430.00
3,370.00
3,370.00
3,370.00
-1.75%
12,900
0.47
Sep 04, 2026
3,410.00
3,450.00
3,395.00
3,430.00
3,430.00
+0.59%
17,400
0.64
Sep 03, 2026
3,350.00
3,410.00
3,350.00
3,410.00
3,410.00
+1.79%
18,500
0.68
Sep 02, 2026
3,390.00
3,390.00
3,330.00
3,350.00
3,350.00
-0.15%
16,100
0.59
Sep 01, 2026
3,465.00
3,470.00
3,350.00
3,355.00
3,355.00
-3.17%
48,700
1.80
Aug 31, 2026
3,350.00
3,465.00
3,305.00
3,465.00
3,465.00
+2.21%
253,400
10.78
Aug 28, 2026
3,330.00
3,390.00
3,320.00
3,390.00
3,390.00
+1.19%
41,300
1.77
Aug 27, 2026
3,310.00
3,360.00
3,280.00
3,350.00
3,350.00
+1.06%
40,700
1.76
Aug 26, 2026
3,285.00
3,325.00
3,275.00
3,315.00
3,315.00
+1.53%
42,100
1.83
Aug 25, 2026
3,245.00
3,280.00
3,240.00
3,265.00
3,265.00
+0.93%
24,100
1.05
Aug 24, 2026
3,230.00
3,250.00
3,210.00
3,235.00
3,235.00
+0.15%
28,200
1.22
Aug 21, 2026
3,215.00
3,235.00
3,180.00
3,230.00
3,230.00
+0.47%
34,100
1.50
Aug 20, 2026
3,235.00
3,260.00
3,195.00
3,215.00
3,215.00
-0.31%
20,400
0.89
Aug 19, 2026
3,240.00
3,250.00
3,210.00
3,225.00
3,225.00
-0.46%
16,600
0.73
Aug 18, 2026
3,235.00
3,245.00
3,200.00
3,240.00
3,240.00
-0.31%
17,500
0.77
Aug 17, 2026
3,235.00
3,260.00
3,220.00
3,250.00
3,250.00
+0.46%
14,500
0.64
Aug 14, 2026
3,170.00
3,245.00
3,170.00
3,235.00
3,235.00
+1.57%
21,200
0.94
Aug 13, 2026
3,170.00
3,200.00
3,140.00
3,185.00
3,185.00
-0.47%
90,300
4.26
Aug 12, 2026
3,195.00
3,220.00
3,180.00
3,200.00
3,200.00
+0.47%
16,600
0.78
Aug 11, 2026
3,185.00
3,205.00
3,145.00
3,185.00
3,185.00
0.00%
0
0.00
Aug 10, 2026
3,200.00
3,205.00
3,145.00
3,185.00
3,185.00
+0.47%
20,700
0.98
Aug 07, 2026
3,125.00
3,200.00
3,125.00
3,170.00
3,170.00
+1.44%
20,200
0.96
Aug 06, 2026
3,090.00
3,135.00
3,070.00
3,125.00
3,125.00
+1.13%
47,200
2.31
Aug 05, 2026
3,130.00
3,150.00
3,085.00
3,090.00
3,090.00
-1.28%
45,600
2.28
Aug 04, 2026
3,195.00
3,195.00
3,130.00
3,130.00
3,130.00
-2.03%
25,500
1.29
Aug 03, 2026
3,300.00
3,300.00
3,195.00
3,195.00
3,195.00
-2.44%
22,300
1.15
Jul 31, 2026
3,360.00
3,360.00
3,275.00
3,275.00
3,275.00
-2.53%
20,800
1.09
Jul 30, 2026
3,370.00
3,370.00
3,305.00
3,360.00
3,360.00
-0.30%
16,700
0.89
Jul 29, 2026
3,295.00
3,380.00
3,290.00
3,370.00
3,370.00
+1.81%
22,200
1.19
Jul 28, 2026
3,270.00
3,315.00
3,265.00
3,310.00
3,310.00
+1.07%
15,800
0.84
Jul 27, 2026
3,245.00
3,285.00
3,230.00
3,275.00
3,275.00
-0.15%
27,000
1.48
Jul 24, 2026
3,235.00
3,280.00
3,185.00
3,280.00
3,280.00
+1.39%
21,100
1.16
Jul 23, 2026
3,240.00
3,255.00
3,210.00
3,235.00
3,235.00
-0.15%
18,000
1.00
Jul 22, 2026
3,245.00
3,250.00
3,215.00
3,240.00
3,240.00
-0.31%
18,000
1.00
Jul 21, 2026
3,275.00
3,280.00
3,230.00
3,250.00
3,250.00
0.00%
21,900
1.21
Jul 20, 2026
3,250.00
3,280.00
3,200.00
3,250.00
3,250.00
0.00%
0
0.00
Jul 17, 2026
3,200.00
3,280.00
3,200.00
3,250.00
3,250.00
+1.88%
27,900
1.56
Jul 16, 2026
3,180.00
3,225.00
3,175.00
3,190.00
3,190.00
+0.31%
16,300
0.92
Jul 15, 2026
3,150.00
3,190.00
3,150.00
3,180.00
3,180.00
+0.16%
18,300
1.04
Jul 14, 2026
3,140.00
3,215.00
3,140.00
3,175.00
3,175.00
+1.60%
26,800
1.54
Jul 13, 2026
3,205.00
3,240.00
3,120.00
3,125.00
3,125.00
-2.19%
38,700
2.28
Jul 10, 2026
3,255.00
3,255.00
3,190.00
3,195.00
3,195.00
-1.24%
18,100
1.07
Rows: