Want to see JP:8185 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
995.00
1,005.00
994.00
1,002.00
1,002.00
+0.50%
164,700
1.07
Sep 14, 2026
985.00
998.00
983.00
997.00
997.00
+1.42%
97,100
0.63
Sep 11, 2026
982.00
986.00
980.00
983.00
983.00
-0.41%
76,300
0.50
Sep 10, 2026
984.00
990.00
978.00
987.00
987.00
-0.20%
79,900
0.52
Sep 09, 2026
995.00
997.00
984.00
989.00
989.00
-1.00%
99,900
0.65
Sep 08, 2026
990.00
1,005.00
985.00
999.00
999.00
+0.71%
208,500
1.38
Sep 07, 2026
980.00
996.00
980.00
992.00
992.00
+0.51%
185,500
1.24
Sep 04, 2026
975.00
995.00
975.00
987.00
987.00
+1.33%
237,700
1.62
Sep 03, 2026
975.00
983.00
972.00
974.00
974.00
-0.10%
215,500
1.49
Sep 02, 2026
978.00
982.00
975.00
975.00
975.00
-0.81%
315,500
2.23
Sep 01, 2026
995.00
1,004.00
983.00
983.00
983.00
-1.01%
433,300
3.19
Aug 31, 2026
1,014.00
1,014.00
987.00
993.00
993.00
-2.07%
564,100
4.41
Aug 28, 2026
1,021.00
1,028.00
1,011.00
1,014.00
1,014.00
-2.69%
531,400
4.39
Aug 27, 2026
1,071.00
1,074.00
1,069.00
1,069.00
1,042.00
-0.19%
376,800
3.20
Aug 26, 2026
1,072.00
1,076.00
1,069.00
1,071.00
1,043.95
-0.09%
137,200
1.17
Aug 25, 2026
1,073.00
1,077.00
1,068.00
1,072.00
1,044.92
+0.47%
169,400
1.45
Aug 24, 2026
1,064.00
1,073.00
1,063.00
1,067.00
1,040.05
+0.47%
156,000
1.34
Aug 21, 2026
1,060.00
1,066.00
1,058.00
1,062.00
1,035.18
+0.28%
113,200
0.97
Aug 20, 2026
1,038.00
1,060.00
1,037.00
1,059.00
1,032.25
+2.42%
213,500
1.86
Aug 19, 2026
1,041.00
1,042.00
1,033.00
1,034.00
1,007.88
-0.48%
111,200
0.97
Aug 18, 2026
1,030.00
1,041.00
1,029.00
1,039.00
1,012.76
+0.68%
168,700
1.49
Aug 17, 2026
1,034.00
1,038.00
1,030.00
1,032.00
1,005.93
0.00%
157,100
1.39
Aug 14, 2026
1,030.00
1,033.00
1,026.00
1,032.00
1,005.93
+0.19%
104,200
0.92
Aug 13, 2026
1,026.00
1,032.00
1,021.00
1,030.00
1,003.99
+0.39%
165,800
1.46
Aug 12, 2026
1,025.00
1,026.00
1,013.00
1,026.00
1,000.09
+0.39%
145,400
1.29
Aug 11, 2026
1,022.00
1,024.00
1,017.00
1,022.00
996.19
0.00%
0
0.00
Aug 10, 2026
1,020.00
1,024.00
1,017.00
1,022.00
996.19
+0.39%
115,300
1.01
Aug 07, 2026
1,016.00
1,020.00
1,006.00
1,018.00
992.29
+0.89%
126,200
1.09
Aug 06, 2026
1,000.00
1,012.00
997.00
1,009.00
983.52
+1.51%
188,300
1.64
Aug 05, 2026
993.00
1,000.00
992.00
994.00
968.89
+0.10%
93,700
0.81
Aug 04, 2026
994.00
997.00
987.00
993.00
967.92
+0.40%
143,900
1.24
Aug 03, 2026
1,000.00
1,000.00
984.00
989.00
964.02
-0.90%
208,400
1.85
Jul 31, 2026
1,011.00
1,013.00
997.00
998.00
972.79
-1.29%
235,000
2.15
Jul 30, 2026
1,018.00
1,020.00
1,008.00
1,011.00
985.46
-1.17%
170,700
1.60
Jul 29, 2026
1,012.00
1,026.00
1,010.00
1,023.00
997.16
+1.69%
201,700
1.91
Jul 28, 2026
1,010.00
1,014.00
1,003.00
1,006.00
980.59
-0.20%
144,800
1.38
Jul 27, 2026
994.00
1,008.00
994.00
1,008.00
982.54
+1.82%
150,900
1.47
Jul 24, 2026
990.00
994.00
985.00
990.00
965.00
-0.10%
146,400
1.44
Jul 23, 2026
992.00
993.00
988.00
991.00
965.97
-0.60%
106,600
1.05
Jul 22, 2026
999.00
999.00
989.00
997.00
971.82
+0.10%
159,400
1.58
Jul 21, 2026
996.00
1,004.00
992.00
996.00
970.84
+0.10%
121,900
1.20
Jul 20, 2026
995.00
1,005.00
993.00
995.00
969.87
0.00%
0
0.00
Jul 17, 2026
994.00
1,005.00
993.00
995.00
969.87
+0.20%
121,800
1.16
Jul 16, 2026
1,000.00
1,008.00
992.00
993.00
967.92
-0.80%
163,500
1.59
Jul 15, 2026
995.00
1,002.00
994.00
1,001.00
975.72
+1.01%
102,600
0.99
Jul 14, 2026
1,006.00
1,009.00
991.00
991.00
965.97
-0.40%
181,900
1.78
Jul 13, 2026
997.00
1,006.00
995.00
995.00
969.87
-0.20%
266,100
2.62
Jul 10, 2026
995.00
1,000.00
990.00
997.00
971.82
+0.71%
85,000
0.79
Jul 09, 2026
992.00
995.00
985.00
990.00
965.00
-0.40%
91,000
0.81
Jul 08, 2026
1,000.00
1,001.00
991.00
994.00
968.89
-0.20%
79,700
0.71
Rows: