Want to see JP:8181 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
999.00
1,002.00
991.00
991.00
991.00
+0.10%
2,600
0.64
Sep 17, 2026
990.00
999.00
990.00
990.00
990.00
+0.51%
2,100
0.52
Sep 16, 2026
988.00
991.00
983.00
985.00
985.00
-0.10%
1,900
0.47
Sep 15, 2026
985.00
987.00
984.00
986.00
986.00
+0.10%
2,000
0.50
Sep 14, 2026
987.00
987.00
981.00
985.00
985.00
+0.20%
1,600
0.40
Sep 11, 2026
981.00
992.00
981.00
983.00
983.00
-1.01%
6,300
1.60
Sep 10, 2026
990.00
993.00
979.00
993.00
993.00
+0.30%
10,300
2.64
Sep 09, 2026
990.00
990.00
980.00
990.00
990.00
-0.10%
7,500
1.95
Sep 08, 2026
980.00
991.00
980.00
991.00
991.00
+1.12%
2,300
0.60
Sep 07, 2026
981.00
992.00
980.00
980.00
980.00
-1.01%
13,800
3.49
Sep 04, 2026
985.00
990.00
985.00
990.00
990.00
+0.81%
2,700
0.68
Sep 03, 2026
980.00
982.00
972.00
982.00
982.00
-0.61%
8,200
2.10
Sep 02, 2026
992.00
992.00
983.00
988.00
988.00
0.00%
7,700
2.02
Sep 01, 2026
993.00
994.00
988.00
988.00
988.00
-0.50%
4,500
1.19
Aug 31, 2026
995.00
995.00
989.00
993.00
993.00
+0.30%
2,400
0.64
Aug 28, 2026
1,000.00
1,000.00
989.00
990.00
990.00
-0.60%
9,700
2.65
Aug 27, 2026
997.00
1,000.00
993.00
996.00
996.00
+0.30%
4,500
1.21
Aug 26, 2026
992.00
998.00
990.00
993.00
993.00
+0.10%
5,400
1.47
Aug 25, 2026
991.00
995.00
990.00
992.00
992.00
+0.20%
6,600
1.84
Aug 24, 2026
998.00
1,011.00
985.00
990.00
990.00
0.00%
32,000
10.29
Aug 21, 2026
992.00
999.00
990.00
990.00
990.00
-0.50%
7,700
2.45
Aug 20, 2026
995.00
997.00
993.00
995.00
995.00
0.00%
5,600
1.81
Aug 19, 2026
1,000.00
1,000.00
993.00
995.00
995.00
-0.30%
8,500
2.87
Aug 18, 2026
1,000.00
1,001.00
998.00
998.00
998.00
-0.10%
5,400
1.86
Aug 17, 2026
1,004.00
1,009.00
999.00
999.00
999.00
-0.20%
1,900
0.65
Aug 14, 2026
1,000.00
1,005.00
1,000.00
1,001.00
1,001.00
+0.10%
800
0.28
Aug 13, 2026
1,010.00
1,010.00
1,000.00
1,000.00
1,000.00
-0.99%
2,000
0.69
Aug 12, 2026
999.00
1,013.00
999.00
1,010.00
1,010.00
+1.10%
1,300
0.45
Aug 11, 2026
999.00
1,010.00
998.00
999.00
999.00
0.00%
0
0.00
Aug 10, 2026
1,001.00
1,010.00
998.00
999.00
999.00
-0.30%
4,900
1.72
Aug 07, 2026
1,012.00
1,013.00
1,002.00
1,002.00
1,002.00
-1.18%
300
0.10
Aug 06, 2026
1,008.00
1,014.00
1,008.00
1,014.00
1,014.00
-0.49%
300
0.10
Aug 05, 2026
998.00
1,019.00
997.00
1,019.00
1,019.00
+2.21%
3,400
1.17
Aug 04, 2026
998.00
999.00
995.00
997.00
997.00
0.00%
5,100
1.79
Aug 03, 2026
1,009.00
1,009.00
995.00
997.00
997.00
-0.30%
2,600
0.93
Jul 31, 2026
1,006.00
1,006.00
997.00
1,000.00
1,000.00
-1.48%
5,800
2.14
Jul 30, 2026
1,015.00
1,015.00
996.00
1,015.00
1,015.00
-0.88%
7,100
2.73
Jul 29, 2026
1,009.00
1,024.00
1,009.00
1,024.00
1,024.00
0.00%
600
0.23
Jul 28, 2026
1,010.00
1,024.00
1,008.00
1,024.00
1,024.00
+1.39%
2,600
1.01
Jul 27, 2026
1,020.00
1,020.00
1,010.00
1,010.00
1,010.00
-0.88%
3,400
1.36
Jul 24, 2026
1,014.00
1,020.00
1,013.00
1,019.00
1,019.00
+0.39%
400
0.16
Jul 23, 2026
1,016.00
1,016.00
1,015.00
1,015.00
1,015.00
-0.10%
200
0.08
Jul 22, 2026
1,018.00
1,020.00
1,016.00
1,016.00
1,016.00
-0.39%
3,200
1.26
Jul 21, 2026
1,020.00
1,022.00
1,018.00
1,020.00
1,020.00
0.00%
2,600
1.02
Jul 20, 2026
1,020.00
1,034.00
1,016.00
1,020.00
1,020.00
0.00%
0
0.00
Jul 17, 2026
1,034.00
1,034.00
1,016.00
1,020.00
1,020.00
-2.21%
4,100
1.62
Jul 16, 2026
1,032.00
1,046.00
1,032.00
1,043.00
1,043.00
+1.46%
1,400
0.55
Jul 15, 2026
1,027.00
1,048.00
1,027.00
1,028.00
1,028.00
-2.00%
5,400
2.18
Jul 14, 2026
1,022.00
1,049.00
1,015.00
1,049.00
1,049.00
+1.06%
6,400
2.68
Jul 13, 2026
1,055.00
1,065.00
1,038.00
1,038.00
1,038.00
-1.24%
1,900
0.80
Rows: