Want to see JP:8179 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
1,323.00
1,326.00
1,301.00
1,301.00
1,301.00
-2.33%
260,700
0.80
Sep 23, 2026
1,325.00
1,344.00
1,318.00
1,332.00
1,332.00
0.00%
0
0.00
Sep 22, 2026
1,325.00
1,344.00
1,318.00
1,332.00
1,332.00
0.00%
0
0.00
Sep 21, 2026
1,325.00
1,344.00
1,318.00
1,332.00
1,332.00
0.00%
0
0.00
Sep 18, 2026
1,325.00
1,344.00
1,318.00
1,332.00
1,332.00
+0.23%
385,800
1.04
Sep 17, 2026
1,340.00
1,348.00
1,327.00
1,329.00
1,329.00
-0.60%
269,500
0.71
Sep 16, 2026
1,357.00
1,360.00
1,334.00
1,337.00
1,337.00
-0.74%
230,900
0.60
Sep 15, 2026
1,360.00
1,369.00
1,346.00
1,347.00
1,347.00
-0.52%
225,500
0.58
Sep 14, 2026
1,351.00
1,371.00
1,343.00
1,354.00
1,354.00
+0.89%
315,200
0.82
Sep 11, 2026
1,349.00
1,360.00
1,342.00
1,342.00
1,342.00
-0.52%
305,100
0.78
Sep 10, 2026
1,351.00
1,363.00
1,344.00
1,349.00
1,349.00
-0.88%
252,800
0.65
Sep 09, 2026
1,356.00
1,377.00
1,352.00
1,361.00
1,361.00
0.00%
290,600
0.74
Sep 08, 2026
1,323.00
1,363.00
1,317.00
1,361.00
1,361.00
+2.72%
268,200
0.68
Sep 07, 2026
1,347.00
1,347.00
1,325.00
1,325.00
1,325.00
-2.14%
166,700
0.42
Sep 04, 2026
1,344.00
1,361.00
1,335.00
1,354.00
1,354.00
+0.52%
160,600
0.40
Sep 03, 2026
1,360.00
1,361.00
1,344.00
1,347.00
1,347.00
-0.96%
197,400
0.48
Sep 02, 2026
1,373.00
1,376.00
1,352.00
1,360.00
1,360.00
-1.66%
244,000
0.59
Sep 01, 2026
1,370.00
1,390.00
1,360.00
1,383.00
1,383.00
+0.36%
297,600
0.71
Aug 31, 2026
1,395.00
1,398.00
1,376.00
1,378.00
1,378.00
-1.15%
319,600
0.75
Aug 28, 2026
1,372.00
1,395.00
1,368.00
1,394.00
1,394.00
+1.16%
309,500
0.72
Aug 27, 2026
1,367.00
1,393.00
1,356.00
1,378.00
1,378.00
+0.29%
351,700
0.81
Aug 26, 2026
1,370.00
1,380.00
1,367.00
1,374.00
1,374.00
+0.29%
327,000
0.74
Aug 25, 2026
1,360.00
1,376.00
1,354.00
1,370.00
1,370.00
+1.26%
345,100
0.77
Aug 24, 2026
1,341.00
1,359.00
1,332.00
1,353.00
1,353.00
+1.12%
263,400
0.58
Aug 21, 2026
1,325.00
1,339.00
1,323.00
1,338.00
1,338.00
+1.06%
264,900
0.58
Aug 20, 2026
1,310.00
1,324.00
1,294.00
1,324.00
1,324.00
+1.85%
289,500
0.63
Aug 19, 2026
1,311.00
1,312.00
1,287.00
1,300.00
1,300.00
+0.23%
412,500
0.89
Aug 18, 2026
1,291.00
1,299.00
1,282.00
1,297.00
1,297.00
+0.46%
358,400
0.77
Aug 17, 2026
1,304.00
1,309.00
1,286.00
1,291.00
1,291.00
-0.84%
381,500
0.81
Aug 14, 2026
1,327.00
1,339.00
1,301.00
1,302.00
1,302.00
-3.20%
467,400
0.99
Aug 13, 2026
1,344.00
1,353.00
1,326.00
1,345.00
1,345.00
+0.15%
324,300
0.68
Aug 12, 2026
1,359.00
1,374.00
1,339.00
1,343.00
1,343.00
-1.25%
388,300
0.80
Aug 11, 2026
1,360.00
1,367.00
1,322.00
1,360.00
1,360.00
0.00%
0
0.00
Aug 10, 2026
1,352.00
1,367.00
1,322.00
1,360.00
1,360.00
+2.80%
615,500
1.27
Aug 07, 2026
1,315.00
1,338.00
1,304.00
1,323.00
1,323.00
+1.69%
391,400
0.81
Aug 06, 2026
1,305.00
1,317.00
1,287.00
1,301.00
1,301.00
+1.09%
303,700
0.63
Aug 05, 2026
1,310.00
1,315.00
1,287.00
1,287.00
1,287.00
-1.76%
314,200
0.64
Aug 04, 2026
1,316.00
1,318.00
1,298.00
1,310.00
1,310.00
-0.76%
303,400
0.62
Aug 03, 2026
1,331.00
1,339.00
1,300.00
1,320.00
1,320.00
-0.75%
332,700
0.69
Jul 31, 2026
1,316.00
1,353.00
1,315.00
1,330.00
1,330.00
-3.06%
400,700
0.84
Jul 30, 2026
1,372.00
1,385.00
1,350.00
1,372.00
1,372.00
-0.07%
454,200
0.96
Jul 29, 2026
1,315.00
1,378.00
1,313.00
1,373.00
1,373.00
+4.97%
688,700
1.49
Jul 28, 2026
1,303.00
1,308.00
1,290.00
1,308.00
1,308.00
+0.62%
241,700
0.52
Jul 27, 2026
1,271.00
1,301.00
1,271.00
1,300.00
1,300.00
+3.09%
248,700
0.54
Jul 24, 2026
1,234.00
1,266.00
1,232.00
1,261.00
1,261.00
+1.29%
207,400
0.45
Jul 23, 2026
1,255.00
1,260.00
1,241.00
1,245.00
1,245.00
-1.74%
233,200
0.51
Jul 22, 2026
1,273.00
1,274.00
1,253.00
1,267.00
1,267.00
-1.17%
287,600
0.63
Jul 21, 2026
1,282.00
1,304.00
1,276.00
1,282.00
1,282.00
+0.31%
308,800
0.67
Jul 20, 2026
1,278.00
1,292.00
1,273.00
1,278.00
1,278.00
0.00%
0
0.00
Jul 17, 2026
1,276.00
1,292.00
1,273.00
1,278.00
1,278.00
+0.95%
343,400
0.75
Rows: