Want to see JP:8174 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3,079.00
3,101.00
3,063.00
3,085.00
3,085.00
+1.88%
215,200
0.85
Sep 11, 2026
3,019.00
3,058.00
3,003.00
3,028.00
3,028.00
-0.49%
337,800
1.34
Sep 10, 2026
3,065.00
3,083.00
3,027.00
3,043.00
3,043.00
-1.07%
249,100
0.98
Sep 09, 2026
3,077.00
3,128.00
3,063.00
3,076.00
3,076.00
-0.16%
339,900
1.35
Sep 08, 2026
3,040.00
3,093.00
3,036.00
3,081.00
3,081.00
+1.05%
149,800
0.59
Sep 07, 2026
3,072.00
3,088.00
3,046.00
3,049.00
3,049.00
-0.78%
147,500
0.57
Sep 04, 2026
3,102.00
3,102.00
3,050.00
3,073.00
3,073.00
-1.73%
199,000
0.77
Sep 03, 2026
3,038.00
3,143.00
3,026.00
3,127.00
3,127.00
+3.03%
334,600
1.30
Sep 02, 2026
3,050.00
3,070.00
3,016.00
3,035.00
3,035.00
-0.46%
313,900
1.22
Sep 01, 2026
3,057.00
3,088.00
3,037.00
3,049.00
3,049.00
-0.13%
265,200
1.03
Aug 31, 2026
3,027.00
3,068.00
3,021.00
3,053.00
3,053.00
+1.90%
397,500
1.55
Aug 28, 2026
2,965.00
3,002.00
2,918.00
2,996.00
2,996.00
+0.37%
182,400
0.69
Aug 27, 2026
2,967.50
3,003.00
2,951.50
2,985.00
2,985.00
+0.40%
128,200
0.48
Aug 26, 2026
2,975.00
2,987.00
2,955.50
2,973.00
2,973.00
-0.08%
131,700
0.48
Aug 25, 2026
2,995.00
3,009.00
2,967.00
2,975.50
2,975.50
+0.35%
122,200
0.44
Aug 24, 2026
2,964.50
2,984.50
2,944.00
2,965.00
2,965.00
+0.15%
138,500
0.49
Aug 21, 2026
2,960.00
2,983.50
2,950.50
2,960.50
2,960.50
+0.08%
231,800
0.82
Aug 20, 2026
2,927.00
2,959.50
2,915.50
2,958.00
2,958.00
+2.16%
244,500
0.86
Aug 19, 2026
2,900.50
2,916.00
2,865.00
2,895.50
2,895.50
-0.14%
274,200
0.96
Aug 18, 2026
2,862.00
2,905.00
2,852.00
2,899.50
2,899.50
+1.17%
164,000
0.57
Aug 17, 2026
2,875.00
2,887.00
2,858.00
2,866.00
2,866.00
-0.21%
189,000
0.65
Aug 14, 2026
2,869.00
2,875.50
2,842.50
2,872.00
2,872.00
+0.10%
238,900
0.81
Aug 13, 2026
2,870.50
2,872.50
2,842.00
2,869.00
2,869.00
+0.53%
148,300
0.50
Aug 12, 2026
2,850.00
2,860.50
2,815.00
2,854.00
2,854.00
+1.55%
279,400
0.93
Aug 11, 2026
2,810.50
2,813.50
2,777.00
2,810.50
2,810.50
0.00%
0
0.00
Aug 10, 2026
2,800.00
2,813.50
2,777.00
2,810.50
2,810.50
+1.02%
206,300
0.67
Aug 07, 2026
2,790.00
2,809.00
2,770.50
2,782.00
2,782.00
+0.60%
250,700
0.82
Aug 06, 2026
2,778.00
2,781.00
2,742.50
2,765.50
2,765.50
+0.29%
249,700
0.80
Aug 05, 2026
2,755.50
2,779.00
2,732.50
2,757.50
2,757.50
-0.93%
203,200
0.65
Aug 04, 2026
2,849.00
2,849.00
2,774.00
2,783.50
2,783.50
-2.91%
209,500
0.66
Aug 03, 2026
2,822.50
2,883.50
2,785.50
2,867.00
2,867.00
+0.56%
347,600
1.11
Jul 31, 2026
2,850.50
2,913.50
2,819.00
2,851.00
2,851.00
-3.37%
435,500
1.42
Jul 30, 2026
2,950.00
2,977.50
2,913.00
2,950.50
2,950.50
-0.67%
302,300
1.00
Jul 29, 2026
2,975.00
2,995.00
2,902.50
2,970.50
2,970.50
+1.28%
307,700
1.01
Jul 28, 2026
2,921.50
2,952.00
2,901.00
2,933.00
2,933.00
+0.29%
325,700
1.02
Jul 27, 2026
2,913.50
2,929.00
2,889.00
2,924.50
2,924.50
+2.13%
182,300
0.58
Jul 24, 2026
2,842.50
2,863.50
2,830.50
2,863.50
2,863.50
+0.10%
153,900
0.48
Jul 23, 2026
2,859.00
2,861.00
2,839.00
2,860.50
2,860.50
+0.07%
171,300
0.53
Jul 22, 2026
2,833.00
2,867.00
2,802.50
2,858.50
2,858.50
-0.38%
185,600
0.58
Jul 21, 2026
2,909.50
2,922.50
2,866.50
2,869.50
2,869.50
-0.83%
202,000
0.62
Jul 20, 2026
2,893.50
2,922.50
2,864.50
2,893.50
2,893.50
0.00%
0
0.00
Jul 17, 2026
2,900.00
2,922.50
2,864.50
2,893.50
2,893.50
+0.29%
224,200
0.68
Jul 16, 2026
2,883.50
2,899.50
2,874.00
2,885.00
2,885.00
+0.54%
200,700
0.61
Jul 15, 2026
2,900.00
2,906.00
2,864.00
2,869.50
2,869.50
+0.26%
230,700
0.70
Jul 14, 2026
2,861.00
2,896.50
2,828.50
2,862.00
2,862.00
+1.04%
238,300
0.73
Jul 13, 2026
2,835.50
2,840.50
2,799.00
2,832.50
2,832.50
+0.43%
293,000
0.90
Jul 10, 2026
2,868.00
2,896.00
2,808.00
2,820.50
2,820.50
-2.61%
357,900
1.10
Jul 09, 2026
2,904.00
2,934.00
2,883.00
2,896.00
2,896.00
0.00%
382,100
1.18
Jul 08, 2026
2,913.50
2,922.00
2,888.50
2,896.00
2,896.00
+0.22%
257,100
0.80
Jul 07, 2026
2,878.50
2,905.50
2,856.00
2,889.50
2,889.50
+0.50%
342,000
1.06
Rows: