Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Joshin Denki Co., Ltd. (8173) Historical Prices

0 Followers
JP:8173 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20264,355.004,450.004,355.004,385.004,385.00-0.90%137,6000.76
Nov 10, 20264,310.004,450.004,280.004,425.004,425.00+7.53%220,7001.22
Nov 09, 20264,115.004,270.004,030.004,270.004,270.00+3.77%240,2001.35
Nov 06, 20264,285.004,380.004,075.004,115.004,115.00-5.51%202,3001.16
Nov 05, 20264,265.004,380.004,255.004,355.004,355.00+3.69%218,2001.27
Nov 04, 20264,200.004,240.004,125.004,200.004,200.00+0.24%154,4000.90
Nov 03, 20264,190.004,250.003,995.004,190.004,190.000.00%00.00
Nov 02, 20264,005.004,250.003,995.004,190.004,190.00+4.23%207,2001.19
Oct 30, 20264,025.004,165.003,990.004,020.004,020.00-0.50%226,4001.29
Oct 29, 20264,010.004,060.003,965.004,040.004,040.00+0.75%413,7002.42
Oct 28, 20264,115.004,170.003,920.004,010.004,010.00-3.26%227,5001.34
Oct 27, 20264,080.004,145.003,815.004,145.004,145.00-1.78%502,3003.05
Oct 26, 20264,255.004,260.004,200.004,220.004,220.00-0.59%103,7000.62
Oct 23, 20264,245.004,280.004,170.004,245.004,245.00+0.95%213,2001.28
Oct 22, 20264,270.004,275.004,175.004,205.004,205.00-0.83%113,3000.67
Oct 21, 20264,295.004,300.004,215.004,240.004,240.00-0.70%104,0000.62
Oct 20, 20264,250.004,295.004,240.004,270.004,270.00+1.30%127,5000.75
Oct 19, 20264,200.004,305.004,130.004,215.004,215.00+0.12%210,5001.24
Oct 16, 20264,330.004,335.004,200.004,210.004,210.00-2.21%107,0000.63
Oct 15, 20264,305.004,325.004,250.004,305.004,305.00+0.35%230,0001.38
Oct 14, 20264,300.004,310.004,185.004,290.004,290.00+0.47%128,0000.77
Oct 13, 20264,275.004,320.004,220.004,270.004,270.00+1.55%224,5001.37
Oct 12, 20264,205.004,355.004,160.004,205.004,205.000.00%00.00
Oct 09, 20264,315.004,355.004,160.004,205.004,205.00-1.87%292,0001.80
Oct 08, 20264,290.004,315.004,245.004,285.004,285.00+0.71%150,8000.94
Oct 07, 20264,210.004,275.004,195.004,255.004,255.00+0.12%103,7000.65
Oct 06, 20264,285.004,350.004,230.004,250.004,250.00-0.35%102,3000.64
Oct 05, 20264,245.004,290.004,165.004,265.004,265.00+0.95%247,4001.56
Oct 02, 20264,270.004,295.004,190.004,225.004,225.00-1.97%163,1001.03
Oct 01, 20264,310.004,405.004,260.004,310.004,310.000.00%171,7001.08
Sep 30, 20264,450.004,475.004,300.004,310.004,310.00-3.04%186,2001.17
Sep 29, 20264,375.004,465.004,245.004,445.004,445.00+2.18%364,4002.33
Sep 28, 20264,460.004,490.004,370.004,400.004,350.00-1.23%550,1003.57
Sep 25, 20264,380.004,530.004,375.004,455.004,404.38+0.79%343,5002.29
Sep 24, 20264,385.004,445.004,355.004,420.004,369.77+0.91%281,6001.90
Sep 23, 20264,380.004,435.004,300.004,380.004,330.230.00%00.00
Sep 22, 20264,380.004,435.004,300.004,380.004,330.230.00%00.00
Sep 21, 20264,380.004,435.004,300.004,380.004,330.230.00%00.00
Sep 18, 20264,300.004,435.004,300.004,380.004,330.23+2.34%246,7001.65
Sep 17, 20264,280.004,295.004,215.004,280.004,231.36+0.82%175,3001.18
Sep 16, 20264,215.004,265.004,205.004,245.004,196.76+0.95%135,1000.91
Sep 15, 20264,200.004,235.004,165.004,205.004,157.22+0.60%124,1000.84
Sep 14, 20264,210.004,265.004,140.004,180.004,132.50-1.18%167,3001.14
Sep 11, 20264,145.004,230.004,120.004,230.004,181.93+0.95%119,2000.80
Sep 10, 20264,130.004,215.004,105.004,190.004,142.39+0.96%140,4000.92
Sep 09, 20264,120.004,180.004,050.004,150.004,102.84+0.73%152,3000.98
Sep 08, 20264,215.004,220.004,095.004,120.004,073.18-1.20%112,2000.71
Sep 07, 20264,225.004,225.004,120.004,170.004,122.61-1.30%167,5001.06
Sep 04, 20264,115.004,260.004,090.004,225.004,176.99+1.68%128,3000.81
Sep 03, 20264,230.004,325.004,120.004,155.004,107.78-0.84%210,1001.33