Want to see JP:8173 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
4,210.00
4,265.00
4,140.00
4,180.00
4,180.00
-1.18%
167,300
1.14
Sep 11, 2026
4,145.00
4,230.00
4,120.00
4,230.00
4,230.00
+0.95%
119,200
0.80
Sep 10, 2026
4,130.00
4,215.00
4,105.00
4,190.00
4,190.00
+0.96%
140,400
0.92
Sep 09, 2026
4,120.00
4,180.00
4,050.00
4,150.00
4,150.00
+0.73%
152,300
0.98
Sep 08, 2026
4,215.00
4,220.00
4,095.00
4,120.00
4,120.00
-1.20%
112,200
0.71
Sep 07, 2026
4,225.00
4,225.00
4,120.00
4,170.00
4,170.00
-1.30%
167,500
1.06
Sep 04, 2026
4,115.00
4,260.00
4,090.00
4,225.00
4,225.00
+1.68%
128,300
0.81
Sep 03, 2026
4,230.00
4,325.00
4,120.00
4,155.00
4,155.00
-0.84%
210,100
1.33
Sep 02, 2026
4,515.00
4,520.00
4,180.00
4,190.00
4,190.00
-8.21%
224,600
1.43
Sep 01, 2026
4,530.00
4,640.00
4,505.00
4,565.00
4,565.00
+0.77%
233,400
1.48
Aug 31, 2026
4,370.00
4,610.00
4,350.00
4,530.00
4,530.00
+4.62%
443,100
2.93
Aug 28, 2026
4,250.00
4,355.00
4,250.00
4,330.00
4,330.00
+2.00%
137,700
0.91
Aug 27, 2026
4,320.00
4,335.00
4,190.00
4,245.00
4,245.00
-2.41%
261,400
1.77
Aug 26, 2026
4,365.00
4,430.00
4,330.00
4,350.00
4,350.00
-0.34%
179,300
1.22
Aug 25, 2026
4,290.00
4,385.00
4,290.00
4,365.00
4,365.00
+1.75%
121,400
0.83
Aug 24, 2026
4,325.00
4,330.00
4,280.00
4,290.00
4,290.00
-0.12%
78,400
0.54
Aug 21, 2026
4,225.00
4,320.00
4,220.00
4,295.00
4,295.00
+0.82%
102,100
0.70
Aug 20, 2026
4,160.00
4,280.00
4,070.00
4,260.00
4,260.00
+3.15%
155,500
1.08
Aug 19, 2026
4,240.00
4,295.00
4,120.00
4,130.00
4,130.00
-2.82%
111,100
0.78
Aug 18, 2026
4,150.00
4,300.00
4,085.00
4,250.00
4,250.00
+4.17%
146,300
1.03
Aug 17, 2026
4,110.00
4,125.00
4,045.00
4,080.00
4,080.00
-1.21%
104,100
0.74
Aug 14, 2026
4,000.00
4,165.00
3,975.00
4,130.00
4,130.00
+1.85%
159,100
1.13
Aug 13, 2026
4,050.00
4,115.00
4,035.00
4,055.00
4,055.00
+1.25%
104,000
0.74
Aug 12, 2026
4,025.00
4,035.00
3,950.00
4,005.00
4,005.00
+0.13%
82,700
0.59
Aug 11, 2026
4,000.00
4,050.00
3,980.00
4,000.00
4,000.00
0.00%
0
0.00
Aug 10, 2026
4,050.00
4,050.00
3,980.00
4,000.00
4,000.00
-1.23%
87,600
0.62
Aug 07, 2026
4,080.00
4,110.00
4,020.00
4,050.00
4,050.00
-0.12%
130,700
0.93
Aug 06, 2026
4,040.00
4,085.00
3,975.00
4,055.00
4,055.00
+1.38%
94,900
0.67
Aug 05, 2026
4,085.00
4,250.00
3,970.00
4,000.00
4,000.00
-1.48%
215,400
1.54
Aug 04, 2026
4,015.00
4,185.00
3,855.00
4,060.00
4,060.00
+1.25%
336,800
2.47
Aug 03, 2026
3,980.00
4,040.00
3,940.00
4,010.00
4,010.00
+1.65%
149,200
1.11
Jul 31, 2026
3,970.00
4,040.00
3,895.00
3,945.00
3,945.00
-1.62%
167,900
1.28
Jul 30, 2026
4,075.00
4,090.00
3,975.00
4,010.00
4,010.00
-1.23%
167,700
1.30
Jul 29, 2026
4,000.00
4,085.00
3,970.00
4,060.00
4,060.00
+0.50%
178,000
1.38
Jul 28, 2026
3,840.00
4,110.00
3,810.00
4,040.00
4,040.00
+3.32%
227,200
1.79
Jul 27, 2026
3,715.00
3,930.00
3,700.00
3,910.00
3,910.00
+3.71%
223,200
1.81
Jul 24, 2026
3,680.00
3,770.00
3,655.00
3,770.00
3,770.00
+2.45%
125,300
1.02
Jul 23, 2026
3,780.00
3,835.00
3,560.00
3,680.00
3,680.00
-2.90%
241,400
1.99
Jul 22, 2026
3,680.00
3,835.00
3,665.00
3,790.00
3,790.00
+2.99%
202,500
1.69
Jul 21, 2026
3,575.00
3,705.00
3,570.00
3,680.00
3,680.00
+3.23%
137,200
1.15
Jul 20, 2026
3,565.00
3,605.00
3,535.00
3,565.00
3,565.00
0.00%
0
0.00
Jul 17, 2026
3,545.00
3,605.00
3,535.00
3,565.00
3,565.00
+0.71%
113,300
0.94
Jul 16, 2026
3,550.00
3,575.00
3,500.00
3,540.00
3,540.00
-0.28%
66,700
0.55
Jul 15, 2026
3,520.00
3,600.00
3,480.00
3,550.00
3,550.00
+0.71%
85,400
0.71
Jul 14, 2026
3,440.00
3,525.00
3,430.00
3,525.00
3,525.00
+2.92%
84,100
0.70
Jul 13, 2026
3,480.00
3,500.00
3,370.00
3,425.00
3,425.00
-1.30%
89,200
0.74
Jul 10, 2026
3,495.00
3,510.00
3,430.00
3,470.00
3,470.00
-0.72%
66,200
0.55
Jul 09, 2026
3,465.00
3,545.00
3,420.00
3,495.00
3,495.00
+1.60%
106,300
0.89
Jul 08, 2026
3,420.00
3,480.00
3,370.00
3,440.00
3,440.00
-0.43%
125,900
1.05
Jul 07, 2026
3,625.00
3,650.00
3,395.00
3,455.00
3,455.00
-4.69%
169,800
1.44
Rows: