TipRanks
Senshukai Co., Ltd. (JP:8165)
:8165
Japanese Market
8165
Senshukai Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:8165 full AI Analyst Report?

Senshukai Co., Ltd. (8165) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
100.00
101.00
100.00
100.00
100.00
0.00%
177,600
1.44
Sep 15, 2026
101.00
101.00
100.00
100.00
100.00
-0.99%
152,100
1.24
Sep 14, 2026
101.00
102.00
101.00
101.00
101.00
-0.98%
166,200
1.37
Sep 11, 2026
103.00
104.00
102.00
102.00
102.00
-0.97%
168,600
1.40
Sep 10, 2026
103.00
105.00
103.00
103.00
103.00
-0.96%
163,100
1.37
Sep 09, 2026
105.00
106.00
103.00
104.00
104.00
-0.95%
208,500
1.78
Sep 08, 2026
105.00
106.00
105.00
105.00
105.00
0.00%
136,600
1.18
Sep 07, 2026
106.00
106.00
105.00
105.00
105.00
-1.87%
133,200
1.16
Sep 04, 2026
105.00
107.00
105.00
107.00
107.00
+0.94%
134,600
1.18
Sep 03, 2026
106.00
106.00
105.00
106.00
106.00
0.00%
92,800
0.81
Sep 02, 2026
106.00
107.00
106.00
106.00
106.00
-0.93%
100,300
0.88
Sep 01, 2026
106.00
108.00
106.00
107.00
107.00
0.00%
154,500
1.38
Aug 31, 2026
106.00
107.00
105.00
107.00
107.00
+0.94%
117,800
1.04
Aug 28, 2026
106.00
107.00
105.00
106.00
106.00
+0.95%
113,900
0.98
Aug 27, 2026
107.00
107.00
105.00
105.00
105.00
-1.87%
79,000
0.67
Aug 26, 2026
105.00
107.00
105.00
107.00
107.00
+1.90%
95,500
0.82
Aug 25, 2026
106.00
107.00
105.00
105.00
105.00
-0.94%
93,500
0.80
Aug 24, 2026
106.00
107.00
106.00
106.00
106.00
0.00%
63,300
0.53
Aug 21, 2026
107.00
108.00
106.00
106.00
106.00
-0.93%
109,400
0.92
Aug 20, 2026
107.00
108.00
107.00
107.00
107.00
0.00%
75,400
0.63
Aug 19, 2026
108.00
110.00
107.00
107.00
107.00
-1.83%
232,300
1.97
Aug 18, 2026
107.00
110.00
107.00
109.00
109.00
+0.93%
102,400
0.86
Aug 17, 2026
109.00
110.00
108.00
108.00
108.00
-1.82%
133,600
1.12
Aug 14, 2026
107.00
110.00
106.00
110.00
110.00
+0.92%
194,800
1.65
Aug 13, 2026
105.00
109.00
105.00
109.00
109.00
+2.83%
203,400
1.74
Aug 12, 2026
107.00
107.00
106.00
106.00
106.00
-0.93%
232,100
2.01
Aug 11, 2026
107.00
109.00
107.00
107.00
107.00
0.00%
0
0.00
Aug 10, 2026
109.00
109.00
107.00
107.00
107.00
-2.73%
291,400
2.55
Aug 07, 2026
111.00
112.00
110.00
110.00
110.00
-0.90%
138,000
1.21
Aug 06, 2026
112.00
113.00
111.00
111.00
111.00
-1.77%
77,500
0.66
Aug 05, 2026
111.00
114.00
111.00
113.00
113.00
+1.80%
87,900
0.74
Aug 04, 2026
112.00
113.00
111.00
111.00
111.00
-0.89%
81,800
0.67
Aug 03, 2026
112.00
114.00
112.00
112.00
112.00
0.00%
106,600
0.89
Jul 31, 2026
113.00
115.00
112.00
112.00
112.00
-1.75%
153,700
1.30
Jul 30, 2026
109.00
114.00
109.00
114.00
114.00
+3.64%
390,000
3.49
Jul 29, 2026
108.00
110.00
108.00
110.00
110.00
+1.85%
107,400
0.95
Jul 28, 2026
109.00
111.00
108.00
108.00
108.00
-0.92%
178,100
1.58
Jul 27, 2026
109.00
111.00
109.00
109.00
109.00
-0.91%
95,600
0.86
Jul 24, 2026
109.00
111.00
109.00
110.00
110.00
0.00%
45,000
0.40
Jul 23, 2026
111.00
111.00
110.00
110.00
110.00
-0.90%
32,300
0.28
Jul 22, 2026
110.00
111.00
109.00
111.00
111.00
+0.91%
78,300
0.68
Jul 21, 2026
111.00
112.00
110.00
110.00
110.00
-0.90%
96,500
0.84
Jul 20, 2026
111.00
111.00
109.00
111.00
111.00
0.00%
0
0.00
Jul 17, 2026
110.00
111.00
109.00
111.00
111.00
0.00%
108,200
0.92
Jul 16, 2026
111.00
112.00
109.00
111.00
111.00
+1.83%
103,900
0.87
Jul 15, 2026
110.00
112.00
109.00
109.00
109.00
-0.91%
118,800
1.00
Jul 14, 2026
110.00
110.00
109.00
110.00
110.00
+0.92%
71,200
0.59
Jul 13, 2026
109.00
111.00
109.00
109.00
109.00
0.00%
84,900
0.70
Jul 10, 2026
111.00
111.00
109.00
109.00
109.00
-1.80%
106,100
0.87
Jul 09, 2026
111.00
112.00
111.00
111.00
111.00
-0.89%
59,400
0.48
Rows:
50