Want to see JP:8163 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1,502.00
1,510.00
1,496.00
1,496.00
1,496.00
-0.60%
313,100
2.31
Sep 24, 2026
1,518.00
1,519.00
1,502.00
1,505.00
1,505.00
-0.92%
244,700
1.83
Sep 23, 2026
1,515.00
1,523.00
1,514.00
1,519.00
1,519.00
0.00%
0
0.00
Sep 22, 2026
1,515.00
1,523.00
1,514.00
1,519.00
1,519.00
0.00%
0
0.00
Sep 21, 2026
1,515.00
1,523.00
1,514.00
1,519.00
1,519.00
0.00%
0
0.00
Sep 18, 2026
1,515.00
1,523.00
1,514.00
1,519.00
1,519.00
+0.33%
108,300
0.79
Sep 17, 2026
1,521.00
1,531.00
1,513.00
1,514.00
1,514.00
-0.39%
127,100
0.94
Sep 16, 2026
1,531.00
1,536.00
1,520.00
1,520.00
1,520.00
-1.04%
126,500
0.94
Sep 15, 2026
1,539.00
1,544.00
1,530.00
1,536.00
1,536.00
+0.07%
103,200
0.77
Sep 14, 2026
1,513.00
1,535.00
1,511.00
1,535.00
1,535.00
+1.45%
135,000
1.01
Sep 11, 2026
1,525.00
1,531.00
1,512.00
1,513.00
1,513.00
-0.79%
120,800
0.91
Sep 10, 2026
1,514.00
1,525.00
1,512.00
1,525.00
1,525.00
+0.26%
91,900
0.70
Sep 09, 2026
1,527.00
1,536.00
1,512.00
1,521.00
1,521.00
-0.46%
80,500
0.61
Sep 08, 2026
1,515.00
1,528.00
1,510.00
1,528.00
1,528.00
+0.66%
80,800
0.61
Sep 07, 2026
1,529.00
1,532.00
1,512.00
1,518.00
1,518.00
-0.72%
131,800
1.00
Sep 04, 2026
1,536.00
1,547.00
1,528.00
1,529.00
1,529.00
-0.97%
117,900
0.90
Sep 03, 2026
1,558.00
1,564.00
1,532.00
1,544.00
1,544.00
-0.13%
152,400
1.18
Sep 02, 2026
1,581.00
1,589.00
1,538.00
1,546.00
1,546.00
-3.50%
244,700
1.94
Sep 01, 2026
1,597.00
1,608.00
1,580.00
1,602.00
1,602.00
+0.31%
116,400
0.93
Aug 31, 2026
1,585.00
1,608.00
1,577.00
1,597.00
1,597.00
+1.27%
184,800
1.50
Aug 28, 2026
1,537.00
1,584.00
1,535.00
1,577.00
1,577.00
+2.74%
114,600
0.92
Aug 27, 2026
1,580.00
1,581.00
1,535.00
1,535.00
1,535.00
-2.54%
166,600
1.35
Aug 26, 2026
1,580.00
1,591.00
1,569.00
1,575.00
1,575.00
+0.64%
91,400
0.74
Aug 25, 2026
1,555.00
1,579.00
1,551.00
1,565.00
1,565.00
+0.97%
103,800
0.84
Aug 24, 2026
1,531.00
1,553.00
1,524.00
1,550.00
1,550.00
+1.24%
94,000
0.76
Aug 21, 2026
1,520.00
1,538.00
1,518.00
1,531.00
1,531.00
+0.72%
84,900
0.68
Aug 20, 2026
1,495.00
1,520.00
1,492.00
1,520.00
1,520.00
+1.40%
80,100
0.64
Aug 19, 2026
1,500.00
1,510.00
1,479.00
1,499.00
1,499.00
+0.33%
91,800
0.73
Aug 18, 2026
1,461.00
1,497.00
1,458.00
1,494.00
1,494.00
+1.98%
88,000
0.70
Aug 17, 2026
1,480.00
1,491.00
1,465.00
1,465.00
1,465.00
-1.01%
94,500
0.75
Aug 14, 2026
1,471.00
1,482.00
1,452.00
1,480.00
1,480.00
+1.30%
103,000
0.81
Aug 13, 2026
1,443.00
1,474.00
1,443.00
1,461.00
1,461.00
+0.76%
125,500
1.00
Aug 12, 2026
1,464.00
1,467.00
1,433.00
1,450.00
1,450.00
-0.07%
120,900
0.97
Aug 11, 2026
1,451.00
1,534.00
1,431.00
1,451.00
1,451.00
0.00%
0
0.00
Aug 10, 2026
1,534.00
1,534.00
1,431.00
1,451.00
1,451.00
-4.22%
293,300
2.40
Aug 07, 2026
1,570.00
1,605.00
1,481.00
1,515.00
1,515.00
-3.38%
443,900
3.82
Aug 06, 2026
1,539.00
1,568.00
1,521.00
1,568.00
1,568.00
+2.69%
228,300
2.00
Aug 05, 2026
1,520.00
1,534.00
1,505.00
1,527.00
1,527.00
+0.13%
169,300
1.50
Aug 04, 2026
1,540.00
1,547.00
1,499.00
1,525.00
1,525.00
-0.78%
228,400
2.07
Aug 03, 2026
1,445.00
1,550.00
1,439.00
1,537.00
1,537.00
+7.18%
547,200
5.40
Jul 31, 2026
1,436.00
1,458.00
1,410.00
1,434.00
1,434.00
-2.12%
268,300
2.76
Jul 30, 2026
1,433.00
1,475.00
1,423.00
1,465.00
1,465.00
+1.74%
377,600
4.14
Jul 29, 2026
1,375.00
1,448.00
1,361.00
1,440.00
1,440.00
+6.82%
416,800
4.88
Jul 28, 2026
1,370.00
1,375.00
1,341.00
1,348.00
1,348.00
-0.74%
99,300
1.16
Jul 27, 2026
1,336.00
1,359.00
1,336.00
1,358.00
1,358.00
+2.26%
126,800
1.52
Jul 24, 2026
1,307.00
1,333.00
1,299.00
1,328.00
1,328.00
+1.61%
133,600
1.61
Jul 23, 2026
1,302.00
1,312.00
1,297.00
1,307.00
1,307.00
+0.15%
108,600
1.32
Jul 22, 2026
1,299.00
1,315.00
1,290.00
1,305.00
1,305.00
+0.54%
127,300
1.55
Jul 21, 2026
1,302.00
1,315.00
1,297.00
1,298.00
1,298.00
+0.39%
161,000
1.98
Jul 20, 2026
1,293.00
1,302.00
1,286.00
1,293.00
1,293.00
0.00%
0
0.00
Rows: