Want to see JP:8160 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
2,435.00
2,448.00
2,424.00
2,424.00
2,424.00
-0.74%
129,000
1.48
Sep 16, 2026
2,457.00
2,463.00
2,442.00
2,442.00
2,442.00
-0.65%
93,700
1.08
Sep 15, 2026
2,480.00
2,483.00
2,457.00
2,458.00
2,458.00
-0.32%
83,500
0.96
Sep 14, 2026
2,453.00
2,489.00
2,449.00
2,466.00
2,466.00
+0.69%
57,400
0.66
Sep 11, 2026
2,455.00
2,473.00
2,446.00
2,449.00
2,449.00
-0.24%
75,200
0.87
Sep 10, 2026
2,453.00
2,468.00
2,446.00
2,455.00
2,455.00
+0.08%
68,800
0.80
Sep 09, 2026
2,460.00
2,470.00
2,450.00
2,453.00
2,453.00
-0.49%
55,500
0.64
Sep 08, 2026
2,459.00
2,473.00
2,450.00
2,465.00
2,465.00
+0.24%
62,800
0.73
Sep 07, 2026
2,475.00
2,480.00
2,452.00
2,459.00
2,459.00
-0.81%
64,700
0.75
Sep 04, 2026
2,465.00
2,498.00
2,460.00
2,479.00
2,479.00
+0.24%
76,100
0.88
Sep 03, 2026
2,468.00
2,483.00
2,461.00
2,473.00
2,473.00
-0.08%
84,100
0.98
Sep 02, 2026
2,450.00
2,487.00
2,440.00
2,475.00
2,475.00
+0.49%
86,900
1.02
Sep 01, 2026
2,480.00
2,498.00
2,463.00
2,463.00
2,463.00
-0.48%
96,200
1.13
Aug 31, 2026
2,499.00
2,500.00
2,462.00
2,475.00
2,475.00
-0.40%
138,500
1.64
Aug 28, 2026
2,470.00
2,487.00
2,470.00
2,485.00
2,485.00
+0.61%
99,400
1.18
Aug 27, 2026
2,481.00
2,495.00
2,468.00
2,470.00
2,470.00
-0.20%
183,600
2.21
Aug 26, 2026
2,464.00
2,483.00
2,464.00
2,475.00
2,475.00
+0.65%
112,600
1.37
Aug 25, 2026
2,475.00
2,480.00
2,454.00
2,459.00
2,459.00
-0.12%
91,600
1.12
Aug 24, 2026
2,454.00
2,473.00
2,445.00
2,462.00
2,462.00
+0.78%
135,400
1.67
Aug 21, 2026
2,431.00
2,450.00
2,427.00
2,443.00
2,443.00
+0.21%
120,100
1.49
Aug 20, 2026
2,438.00
2,451.00
2,413.00
2,438.00
2,438.00
+0.95%
119,200
1.49
Aug 19, 2026
2,411.00
2,425.00
2,390.00
2,415.00
2,415.00
+0.92%
151,600
1.94
Aug 18, 2026
2,395.00
2,401.00
2,377.00
2,393.00
2,393.00
+0.29%
120,500
1.56
Aug 17, 2026
2,394.00
2,404.00
2,381.00
2,386.00
2,386.00
-0.33%
105,300
1.37
Aug 14, 2026
2,428.00
2,428.00
2,387.00
2,394.00
2,394.00
-0.95%
110,900
1.46
Aug 13, 2026
2,390.00
2,427.00
2,381.00
2,417.00
2,417.00
-0.49%
127,700
1.70
Aug 12, 2026
2,436.00
2,441.00
2,381.00
2,429.00
2,429.00
+0.62%
116,300
1.56
Aug 11, 2026
2,414.00
2,435.00
2,402.00
2,414.00
2,414.00
0.00%
0
0.00
Aug 10, 2026
2,432.00
2,435.00
2,402.00
2,414.00
2,414.00
-0.45%
96,500
1.27
Aug 07, 2026
2,435.00
2,443.00
2,407.00
2,425.00
2,425.00
+0.66%
98,600
1.30
Aug 06, 2026
2,404.00
2,411.00
2,381.00
2,409.00
2,409.00
+1.56%
96,600
1.28
Aug 05, 2026
2,384.00
2,402.00
2,370.00
2,372.00
2,372.00
-1.17%
82,600
1.09
Aug 04, 2026
2,450.00
2,450.00
2,385.00
2,400.00
2,400.00
-1.60%
96,900
1.28
Aug 03, 2026
2,472.00
2,472.00
2,416.00
2,439.00
2,439.00
-0.85%
123,600
1.67
Jul 31, 2026
2,500.00
2,507.00
2,456.00
2,460.00
2,460.00
-2.96%
108,500
1.50
Jul 30, 2026
2,549.00
2,559.00
2,510.00
2,535.00
2,535.00
-0.51%
95,400
1.35
Jul 29, 2026
2,489.00
2,573.00
2,482.00
2,548.00
2,548.00
+3.33%
199,000
2.90
Jul 28, 2026
2,436.00
2,469.00
2,423.00
2,466.00
2,466.00
+1.57%
105,000
1.53
Jul 27, 2026
2,410.00
2,431.00
2,407.00
2,428.00
2,428.00
+1.51%
82,500
1.22
Jul 24, 2026
2,352.00
2,407.00
2,343.00
2,392.00
2,392.00
+1.01%
78,000
1.16
Jul 23, 2026
2,394.00
2,394.00
2,355.00
2,368.00
2,368.00
-1.09%
76,600
1.14
Jul 22, 2026
2,380.00
2,402.00
2,363.00
2,394.00
2,394.00
+0.42%
88,000
1.31
Jul 21, 2026
2,435.00
2,452.00
2,381.00
2,384.00
2,384.00
-1.45%
110,000
1.65
Jul 20, 2026
2,419.00
2,445.00
2,417.00
2,419.00
2,419.00
0.00%
0
0.00
Jul 17, 2026
2,430.00
2,445.00
2,417.00
2,419.00
2,419.00
+0.58%
93,400
1.37
Jul 16, 2026
2,400.00
2,427.00
2,400.00
2,405.00
2,405.00
+0.25%
59,800
0.88
Jul 15, 2026
2,430.00
2,430.00
2,395.00
2,399.00
2,399.00
-0.12%
45,100
0.66
Jul 14, 2026
2,417.00
2,436.00
2,402.00
2,402.00
2,402.00
+0.38%
77,300
1.13
Jul 13, 2026
2,380.00
2,405.00
2,380.00
2,393.00
2,393.00
+0.89%
74,200
1.09
Jul 10, 2026
2,382.00
2,386.00
2,365.00
2,372.00
2,372.00
-0.55%
75,800
1.09
Rows: