Want to see JP:8159 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,905.00
4,055.00
3,880.00
4,030.00
4,030.00
+0.37%
40,800
0.89
Sep 10, 2026
3,990.00
4,015.00
3,930.00
4,015.00
4,015.00
+0.63%
21,800
0.48
Sep 09, 2026
3,925.00
4,005.00
3,920.00
3,990.00
3,990.00
+1.66%
21,200
0.46
Sep 08, 2026
4,025.00
4,025.00
3,910.00
3,925.00
3,925.00
-3.44%
37,300
0.81
Sep 07, 2026
4,135.00
4,165.00
4,045.00
4,065.00
4,065.00
-0.73%
24,500
0.53
Sep 04, 2026
4,070.00
4,095.00
4,000.00
4,095.00
4,095.00
+0.61%
39,100
0.83
Sep 03, 2026
4,090.00
4,165.00
4,040.00
4,070.00
4,070.00
-1.93%
33,200
0.70
Sep 02, 2026
4,100.00
4,265.00
4,055.00
4,150.00
4,150.00
+0.36%
65,000
1.37
Sep 01, 2026
4,045.00
4,195.00
4,030.00
4,135.00
4,135.00
+2.10%
57,500
1.22
Aug 31, 2026
4,005.00
4,105.00
3,995.00
4,050.00
4,050.00
+0.12%
33,700
0.72
Aug 28, 2026
4,065.00
4,100.00
4,035.00
4,045.00
4,045.00
+0.12%
31,200
0.67
Aug 27, 2026
4,125.00
4,155.00
4,025.00
4,040.00
4,040.00
-1.94%
35,900
0.77
Aug 26, 2026
4,060.00
4,140.00
4,055.00
4,120.00
4,120.00
+1.23%
39,000
0.84
Aug 25, 2026
4,065.00
4,115.00
3,990.00
4,070.00
4,070.00
+0.99%
38,300
0.82
Aug 24, 2026
3,965.00
4,070.00
3,930.00
4,030.00
4,030.00
+1.64%
51,300
1.11
Aug 21, 2026
3,960.00
3,975.00
3,870.00
3,965.00
3,965.00
-0.25%
45,900
1.00
Aug 20, 2026
4,030.00
4,045.00
3,925.00
3,975.00
3,975.00
+0.25%
48,900
1.07
Aug 19, 2026
4,200.00
4,200.00
3,930.00
3,965.00
3,965.00
-6.60%
76,000
1.70
Aug 18, 2026
4,240.00
4,375.00
4,210.00
4,245.00
4,245.00
-0.59%
57,900
1.31
Aug 17, 2026
4,225.00
4,320.00
4,210.00
4,270.00
4,270.00
-0.23%
50,000
1.13
Aug 14, 2026
4,215.00
4,315.00
4,175.00
4,280.00
4,280.00
0.00%
62,800
1.43
Aug 13, 2026
4,150.00
4,285.00
4,135.00
4,280.00
4,280.00
+3.76%
54,700
1.26
Aug 12, 2026
4,235.00
4,265.00
4,105.00
4,125.00
4,125.00
-2.60%
63,600
1.48
Aug 11, 2026
4,235.00
4,285.00
4,005.00
4,235.00
4,235.00
0.00%
0
0.00
Aug 10, 2026
4,035.00
4,285.00
4,005.00
4,235.00
4,235.00
+3.17%
99,700
2.28
Aug 07, 2026
3,870.00
4,150.00
3,815.00
4,105.00
4,105.00
+5.53%
126,200
2.93
Aug 06, 2026
3,915.00
3,930.00
3,770.00
3,890.00
3,890.00
-2.38%
156,700
3.79
Aug 05, 2026
3,835.00
4,045.00
3,780.00
3,985.00
3,985.00
+5.01%
118,800
2.98
Aug 04, 2026
3,605.00
3,870.00
3,560.00
3,795.00
3,795.00
+5.86%
128,400
3.35
Aug 03, 2026
3,460.00
3,635.00
3,425.00
3,585.00
3,585.00
+3.61%
70,500
1.90
Jul 31, 2026
3,405.00
3,550.00
3,360.00
3,460.00
3,460.00
+2.06%
52,600
1.45
Jul 30, 2026
3,260.00
3,410.00
3,245.00
3,390.00
3,390.00
+2.42%
54,100
1.53
Jul 29, 2026
3,320.00
3,330.00
3,235.00
3,310.00
3,310.00
-0.30%
37,600
1.07
Jul 28, 2026
3,430.00
3,430.00
3,290.00
3,320.00
3,320.00
-3.49%
28,400
0.80
Jul 27, 2026
3,400.00
3,440.00
3,350.00
3,440.00
3,440.00
+2.23%
19,900
0.57
Jul 24, 2026
3,365.00
3,390.00
3,350.00
3,365.00
3,365.00
-0.30%
18,400
0.52
Jul 23, 2026
3,355.00
3,395.00
3,350.00
3,375.00
3,375.00
+0.45%
21,100
0.60
Jul 22, 2026
3,380.00
3,400.00
3,340.00
3,360.00
3,360.00
+0.90%
21,400
0.61
Jul 21, 2026
3,275.00
3,360.00
3,200.00
3,330.00
3,330.00
+3.90%
33,500
0.96
Jul 20, 2026
3,205.00
3,330.00
3,175.00
3,205.00
3,205.00
0.00%
0
0.00
Jul 17, 2026
3,330.00
3,330.00
3,175.00
3,205.00
3,205.00
-2.73%
37,200
1.06
Jul 16, 2026
3,340.00
3,340.00
3,290.00
3,295.00
3,295.00
-1.35%
19,200
0.55
Jul 15, 2026
3,260.00
3,365.00
3,260.00
3,340.00
3,340.00
+1.98%
24,600
0.71
Jul 14, 2026
3,345.00
3,345.00
3,260.00
3,275.00
3,275.00
-1.36%
21,400
0.62
Jul 13, 2026
3,390.00
3,415.00
3,285.00
3,320.00
3,320.00
-1.34%
43,400
1.26
Jul 10, 2026
3,325.00
3,405.00
3,320.00
3,365.00
3,365.00
+2.75%
37,000
1.08
Jul 09, 2026
3,305.00
3,305.00
3,225.00
3,275.00
3,275.00
-0.15%
21,400
0.63
Jul 08, 2026
3,310.00
3,330.00
3,245.00
3,280.00
3,280.00
0.00%
53,500
1.59
Jul 07, 2026
3,390.00
3,390.00
3,270.00
3,280.00
3,280.00
-1.65%
40,500
1.21
Jul 06, 2026
3,400.00
3,460.00
3,285.00
3,335.00
3,335.00
-1.33%
40,800
1.23
Rows: