Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Tachibana Eletech Co., Ltd. (8159) Historical Prices

0 Followers
JP:8159 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20264,680.004,680.004,475.004,580.004,580.00-3.58%96,0001.76
Oct 30, 20264,875.004,985.004,715.004,750.004,750.00-3.55%72,5001.31
Oct 29, 20265,040.005,090.004,875.004,925.004,925.00-1.70%295,4005.70
Oct 28, 20265,060.005,150.004,910.005,010.005,010.00-0.40%91,0001.78
Oct 27, 20265,000.005,130.004,980.005,030.005,030.00+1.51%76,4001.50
Oct 26, 20264,760.004,980.004,760.004,955.004,955.00+4.43%111,0002.23
Oct 23, 20264,735.004,765.004,565.004,745.004,745.00-0.11%93,6001.92
Oct 22, 20264,650.004,770.004,650.004,750.004,750.00+2.37%67,6001.41
Oct 21, 20264,655.004,695.004,545.004,640.004,640.00+2.65%53,0001.12
Oct 20, 20264,750.004,780.004,520.004,520.004,520.00-3.42%71,5001.54
Oct 19, 20264,650.004,695.004,585.004,680.004,680.00-0.21%43,4000.94
Oct 16, 20264,605.004,765.004,595.004,690.004,690.00+1.85%55,5001.21
Oct 15, 20264,700.004,700.004,550.004,605.004,605.00-3.46%76,8001.72
Oct 14, 20264,710.004,800.004,645.004,770.004,770.00+2.36%86,4001.97
Oct 13, 20264,455.004,695.004,435.004,660.004,660.00+4.95%99,8002.35
Oct 12, 20264,440.004,470.004,290.004,440.004,440.00+0.00%00.00
Oct 09, 20264,315.004,470.004,290.004,440.004,440.00+3.38%60,5001.43
Oct 08, 20264,300.004,365.004,230.004,295.004,295.00-0.69%38,3000.90
Oct 07, 20264,330.004,340.004,290.004,325.004,325.00-0.12%27,0000.63
Oct 06, 20264,350.004,350.004,285.004,330.004,330.00+0.12%28,7000.68
Oct 05, 20264,270.004,335.004,255.004,325.004,325.00+2.25%40,7000.95
Oct 02, 20264,275.004,350.004,220.004,230.004,230.00-2.20%29,7000.69
Oct 01, 20264,250.004,335.004,240.004,325.004,325.00+1.17%22,5000.52
Sep 30, 20264,320.004,320.004,255.004,275.004,275.00-0.81%30,8000.71
Sep 29, 20264,290.004,325.004,235.004,310.004,310.00+0.23%32,0000.73
Sep 28, 20264,400.004,450.004,340.004,360.004,300.00-1.13%39,7000.91
Sep 25, 20264,295.004,480.004,295.004,410.004,349.31+2.80%59,0001.36
Sep 24, 20264,185.004,320.004,155.004,290.004,230.96+3.37%70,9001.65
Sep 23, 20264,150.004,240.004,150.004,150.004,092.89+0.00%00.00
Sep 22, 20264,150.004,240.004,150.004,150.004,092.89+0.00%00.00
Sep 21, 20264,150.004,240.004,150.004,150.004,092.89+0.00%00.00
Sep 18, 20264,220.004,240.004,150.004,150.004,092.89-1.07%38,8000.85
Sep 17, 20264,170.004,220.004,170.004,195.004,137.27+1.45%24,5000.54
Sep 16, 20264,070.004,165.004,070.004,135.004,078.10+1.60%27,8000.61
Sep 15, 20263,985.004,080.003,985.004,070.004,013.99+1.12%18,8000.41
Sep 14, 20264,030.004,050.003,995.004,025.003,969.61-0.12%17,8000.39
Sep 11, 20263,905.004,055.003,880.004,030.003,974.54+0.37%40,8000.89
Sep 10, 20263,990.004,015.003,930.004,015.003,959.75+0.63%21,8000.48
Sep 09, 20263,925.004,005.003,920.003,990.003,935.09+1.66%21,2000.46
Sep 08, 20264,025.004,025.003,910.003,925.003,870.99-3.44%37,3000.81
Sep 07, 20264,135.004,165.004,045.004,065.004,009.06-0.73%24,5000.53
Sep 04, 20264,070.004,095.004,000.004,095.004,038.65+0.61%39,1000.83
Sep 03, 20264,090.004,165.004,040.004,070.004,013.99-1.93%33,2000.70
Sep 02, 20264,100.004,265.004,055.004,150.004,092.89+0.36%65,0001.37
Sep 01, 20264,045.004,195.004,030.004,135.004,078.10+2.10%57,5001.22
Aug 31, 20264,005.004,105.003,995.004,050.003,994.27+0.12%33,7000.72
Aug 28, 20264,065.004,100.004,035.004,045.003,989.34+0.12%31,2000.67
Aug 27, 20264,125.004,155.004,025.004,040.003,984.40-1.94%35,9000.77
Aug 26, 20264,060.004,140.004,055.004,120.004,063.30+1.23%39,0000.84
Aug 25, 20264,065.004,115.003,990.004,070.004,013.99+0.99%38,3000.82