Want to see JP:8158 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,302.00
1,308.00
1,292.00
1,302.00
1,302.00
+0.15%
39,000
0.70
Sep 11, 2026
1,292.00
1,305.00
1,291.00
1,300.00
1,300.00
-1.66%
77,200
1.40
Sep 10, 2026
1,294.00
1,322.00
1,285.00
1,322.00
1,322.00
+1.54%
40,300
0.73
Sep 09, 2026
1,300.00
1,319.00
1,294.00
1,302.00
1,302.00
-0.23%
41,200
0.74
Sep 08, 2026
1,340.00
1,340.00
1,305.00
1,305.00
1,305.00
-3.19%
54,800
0.99
Sep 07, 2026
1,394.00
1,400.00
1,342.00
1,348.00
1,348.00
-3.99%
104,900
1.93
Sep 04, 2026
1,400.00
1,407.00
1,374.00
1,404.00
1,404.00
+1.01%
97,700
1.82
Sep 03, 2026
1,361.00
1,395.00
1,357.00
1,390.00
1,390.00
+3.04%
101,900
1.92
Sep 02, 2026
1,352.00
1,358.00
1,336.00
1,349.00
1,349.00
-1.32%
67,300
1.27
Sep 01, 2026
1,356.00
1,372.00
1,350.00
1,367.00
1,367.00
+0.81%
78,200
1.49
Aug 31, 2026
1,311.00
1,359.00
1,306.00
1,356.00
1,356.00
+2.42%
87,000
1.66
Aug 28, 2026
1,315.00
1,325.00
1,312.00
1,324.00
1,324.00
-0.53%
39,300
0.75
Aug 27, 2026
1,310.00
1,335.00
1,310.00
1,331.00
1,331.00
+0.76%
40,200
0.76
Aug 26, 2026
1,310.00
1,337.00
1,310.00
1,321.00
1,321.00
+0.84%
41,900
0.79
Aug 25, 2026
1,327.00
1,332.00
1,301.00
1,310.00
1,310.00
-0.98%
50,100
0.93
Aug 24, 2026
1,324.00
1,331.00
1,320.00
1,323.00
1,323.00
-0.97%
35,500
0.66
Aug 21, 2026
1,305.00
1,342.00
1,304.00
1,336.00
1,336.00
+2.38%
52,700
0.97
Aug 20, 2026
1,311.00
1,314.00
1,294.00
1,305.00
1,305.00
+0.23%
31,600
0.58
Aug 19, 2026
1,325.00
1,331.00
1,296.00
1,302.00
1,302.00
-1.81%
55,600
1.01
Aug 18, 2026
1,320.00
1,340.00
1,310.00
1,326.00
1,326.00
-0.38%
56,000
1.02
Aug 17, 2026
1,323.00
1,338.00
1,316.00
1,331.00
1,331.00
+0.99%
52,700
0.94
Aug 14, 2026
1,292.00
1,319.00
1,262.00
1,318.00
1,318.00
+0.69%
107,200
1.92
Aug 13, 2026
1,327.00
1,327.00
1,298.00
1,309.00
1,309.00
-0.83%
69,200
1.25
Aug 12, 2026
1,352.00
1,388.00
1,309.00
1,320.00
1,320.00
-2.37%
138,900
2.56
Aug 11, 2026
1,352.00
1,368.00
1,306.00
1,352.00
1,352.00
0.00%
0
0.00
Aug 10, 2026
1,311.00
1,368.00
1,306.00
1,352.00
1,352.00
+1.88%
104,000
1.91
Aug 07, 2026
1,278.00
1,327.00
1,274.00
1,327.00
1,327.00
+4.08%
105,400
1.92
Aug 06, 2026
1,258.00
1,275.00
1,255.00
1,275.00
1,275.00
+1.35%
45,900
0.82
Aug 05, 2026
1,237.00
1,270.00
1,236.00
1,258.00
1,258.00
+0.88%
75,300
1.27
Aug 04, 2026
1,220.00
1,252.00
1,218.00
1,247.00
1,247.00
+2.38%
104,700
1.79
Aug 03, 2026
1,206.00
1,300.00
1,181.00
1,218.00
1,218.00
+1.00%
392,000
7.48
Jul 31, 2026
1,181.00
1,215.00
1,166.00
1,206.00
1,206.00
+3.08%
104,300
2.05
Jul 30, 2026
1,169.00
1,181.00
1,161.00
1,170.00
1,170.00
-0.59%
46,700
0.93
Jul 29, 2026
1,171.00
1,180.00
1,165.00
1,177.00
1,177.00
+0.51%
44,400
0.89
Jul 28, 2026
1,190.00
1,190.00
1,165.00
1,171.00
1,171.00
-1.60%
28,000
0.55
Jul 27, 2026
1,194.00
1,195.00
1,178.00
1,190.00
1,190.00
+0.59%
35,000
0.70
Jul 24, 2026
1,180.00
1,187.00
1,175.00
1,183.00
1,183.00
-1.00%
31,700
0.62
Jul 23, 2026
1,184.00
1,195.00
1,181.00
1,195.00
1,195.00
+0.93%
33,200
0.65
Jul 22, 2026
1,165.00
1,184.00
1,165.00
1,184.00
1,184.00
+1.63%
26,100
0.51
Jul 21, 2026
1,166.00
1,169.00
1,157.00
1,165.00
1,165.00
+0.52%
38,200
0.74
Jul 20, 2026
1,159.00
1,198.00
1,155.00
1,159.00
1,159.00
0.00%
0
0.00
Jul 17, 2026
1,185.00
1,198.00
1,155.00
1,159.00
1,159.00
-1.53%
30,500
0.57
Jul 16, 2026
1,197.00
1,200.00
1,177.00
1,177.00
1,177.00
-1.83%
37,900
0.71
Jul 15, 2026
1,168.00
1,199.00
1,168.00
1,199.00
1,199.00
+3.10%
50,600
0.95
Jul 14, 2026
1,167.00
1,168.00
1,157.00
1,163.00
1,163.00
+0.95%
34,200
0.64
Jul 13, 2026
1,158.00
1,167.00
1,149.00
1,152.00
1,152.00
0.00%
27,200
0.51
Jul 10, 2026
1,145.00
1,158.00
1,137.00
1,152.00
1,152.00
+1.14%
39,800
0.74
Jul 09, 2026
1,133.00
1,141.00
1,130.00
1,139.00
1,139.00
+0.53%
31,800
0.59
Jul 08, 2026
1,145.00
1,145.00
1,133.00
1,133.00
1,133.00
-1.05%
43,000
0.78
Jul 07, 2026
1,155.00
1,156.00
1,144.00
1,145.00
1,145.00
-0.35%
30,700
0.55
Rows: