Want to see JP:8157 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
4,135.00
4,165.00
4,120.00
4,165.00
4,165.00
+0.85%
23,700
0.62
Sep 11, 2026
4,070.00
4,160.00
4,045.00
4,130.00
4,130.00
0.00%
48,800
1.28
Sep 10, 2026
4,090.00
4,135.00
4,070.00
4,130.00
4,130.00
+0.49%
26,100
0.69
Sep 09, 2026
4,100.00
4,115.00
4,065.00
4,110.00
4,110.00
+0.24%
21,100
0.55
Sep 08, 2026
4,185.00
4,185.00
4,100.00
4,100.00
4,100.00
-2.26%
33,400
0.87
Sep 07, 2026
4,170.00
4,220.00
4,160.00
4,195.00
4,195.00
+0.60%
25,500
0.66
Sep 04, 2026
4,150.00
4,180.00
4,125.00
4,170.00
4,170.00
+0.12%
33,600
0.87
Sep 03, 2026
4,150.00
4,170.00
4,105.00
4,165.00
4,165.00
+0.36%
35,200
0.91
Sep 02, 2026
4,240.00
4,280.00
4,150.00
4,150.00
4,150.00
-3.71%
52,500
1.38
Sep 01, 2026
4,280.00
4,345.00
4,250.00
4,310.00
4,310.00
+0.58%
40,100
1.06
Aug 31, 2026
4,195.00
4,285.00
4,170.00
4,285.00
4,285.00
+2.15%
31,900
0.84
Aug 28, 2026
4,230.00
4,255.00
4,170.00
4,195.00
4,195.00
-0.36%
38,400
1.02
Aug 27, 2026
4,210.00
4,245.00
4,180.00
4,210.00
4,210.00
+0.48%
27,900
0.74
Aug 26, 2026
4,195.00
4,250.00
4,180.00
4,190.00
4,190.00
+0.60%
30,800
0.82
Aug 25, 2026
4,185.00
4,205.00
4,140.00
4,165.00
4,165.00
+0.24%
43,100
1.14
Aug 24, 2026
4,105.00
4,185.00
4,100.00
4,155.00
4,155.00
+0.85%
33,100
0.87
Aug 21, 2026
4,005.00
4,125.00
4,005.00
4,120.00
4,120.00
+1.48%
26,500
0.70
Aug 20, 2026
3,975.00
4,060.00
3,975.00
4,060.00
4,060.00
+2.14%
28,100
0.74
Aug 19, 2026
4,010.00
4,010.00
3,945.00
3,975.00
3,975.00
-1.36%
46,900
1.24
Aug 18, 2026
4,115.00
4,115.00
4,025.00
4,030.00
4,030.00
-2.07%
26,200
0.69
Aug 17, 2026
4,110.00
4,150.00
4,095.00
4,115.00
4,115.00
-1.56%
43,200
1.14
Aug 14, 2026
4,080.00
4,185.00
4,080.00
4,180.00
4,180.00
+1.95%
43,200
1.13
Aug 13, 2026
4,015.00
4,100.00
4,000.00
4,100.00
4,100.00
+2.89%
29,000
0.73
Aug 12, 2026
4,040.00
4,050.00
3,940.00
3,985.00
3,985.00
-1.36%
47,000
1.14
Aug 11, 2026
4,040.00
4,080.00
4,015.00
4,040.00
4,040.00
0.00%
0
0.00
Aug 10, 2026
4,050.00
4,080.00
4,015.00
4,040.00
4,040.00
-0.12%
27,600
0.67
Aug 07, 2026
4,015.00
4,070.00
3,985.00
4,045.00
4,045.00
-0.12%
35,000
0.85
Aug 06, 2026
3,980.00
4,065.00
3,950.00
4,050.00
4,050.00
+0.50%
43,500
1.06
Aug 05, 2026
3,945.00
4,035.00
3,935.00
4,030.00
4,030.00
+3.60%
56,700
1.39
Aug 04, 2026
3,820.00
3,915.00
3,755.00
3,890.00
3,890.00
+1.97%
72,200
1.81
Aug 03, 2026
3,820.00
3,845.00
3,740.00
3,815.00
3,815.00
-0.13%
99,100
2.58
Jul 31, 2026
4,265.00
4,305.00
3,815.00
3,820.00
3,820.00
-10.43%
189,800
5.37
Jul 30, 2026
4,085.00
4,265.00
4,055.00
4,265.00
4,265.00
+4.41%
87,900
2.59
Jul 29, 2026
4,030.00
4,095.00
4,005.00
4,085.00
4,085.00
+1.36%
55,400
1.66
Jul 28, 2026
4,080.00
4,135.00
3,995.00
4,030.00
4,030.00
-2.66%
48,600
1.47
Jul 27, 2026
3,995.00
4,140.00
3,995.00
4,140.00
4,140.00
+3.63%
36,600
1.13
Jul 24, 2026
3,950.00
3,995.00
3,915.00
3,995.00
3,995.00
-0.13%
27,100
0.83
Jul 23, 2026
4,030.00
4,050.00
3,980.00
4,000.00
4,000.00
-0.74%
38,500
1.19
Jul 22, 2026
4,010.00
4,050.00
3,980.00
4,030.00
4,030.00
+1.00%
27,500
0.86
Jul 21, 2026
3,930.00
4,000.00
3,900.00
3,990.00
3,990.00
+2.44%
40,600
1.28
Jul 20, 2026
3,895.00
4,025.00
3,850.00
3,895.00
3,895.00
0.00%
0
0.00
Jul 17, 2026
4,000.00
4,025.00
3,850.00
3,895.00
3,895.00
-2.50%
50,100
1.59
Jul 16, 2026
4,120.00
4,120.00
3,985.00
3,995.00
3,995.00
-3.03%
36,200
1.16
Jul 15, 2026
4,090.00
4,130.00
4,080.00
4,120.00
4,120.00
+1.35%
17,400
0.56
Jul 14, 2026
4,050.00
4,115.00
3,990.00
4,065.00
4,065.00
+0.87%
27,200
0.87
Jul 13, 2026
4,100.00
4,150.00
4,010.00
4,030.00
4,030.00
-0.62%
29,000
0.93
Jul 10, 2026
4,030.00
4,090.00
4,005.00
4,055.00
4,055.00
+1.25%
29,700
0.96
Jul 09, 2026
3,970.00
4,020.00
3,950.00
4,005.00
4,005.00
+2.30%
34,800
1.13
Jul 08, 2026
3,995.00
3,995.00
3,915.00
3,915.00
3,915.00
-1.51%
25,500
0.83
Jul 07, 2026
3,975.00
4,055.00
3,970.00
3,975.00
3,975.00
0.00%
24,100
0.78
Rows: