Want to see JP:8154 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,650.00
4,805.00
4,635.00
4,800.00
4,800.00
+0.31%
115,800
0.78
Sep 10, 2026
4,790.00
4,815.00
4,745.00
4,785.00
4,785.00
-0.21%
97,300
0.65
Sep 09, 2026
4,740.00
4,865.00
4,685.00
4,795.00
4,795.00
+1.48%
93,700
0.62
Sep 08, 2026
4,890.00
4,890.00
4,710.00
4,725.00
4,725.00
-3.67%
91,200
0.60
Sep 07, 2026
4,910.00
4,955.00
4,825.00
4,905.00
4,905.00
-0.10%
112,100
0.73
Sep 04, 2026
4,855.00
4,915.00
4,810.00
4,910.00
4,910.00
+1.55%
109,300
0.70
Sep 03, 2026
4,920.00
4,920.00
4,810.00
4,835.00
4,835.00
-1.33%
111,300
0.70
Sep 02, 2026
5,030.00
5,040.00
4,895.00
4,900.00
4,900.00
-3.92%
114,200
0.70
Sep 01, 2026
5,080.00
5,120.00
5,030.00
5,100.00
5,100.00
+0.59%
101,800
0.61
Aug 31, 2026
4,930.00
5,090.00
4,885.00
5,070.00
5,070.00
+1.00%
134,400
0.78
Aug 28, 2026
5,060.00
5,080.00
5,000.00
5,020.00
5,020.00
0.00%
105,100
0.59
Aug 27, 2026
5,010.00
5,060.00
4,990.00
5,020.00
5,020.00
+0.80%
113,300
0.62
Aug 26, 2026
4,915.00
5,020.00
4,915.00
4,980.00
4,980.00
+1.74%
73,500
0.39
Aug 25, 2026
4,980.00
4,980.00
4,875.00
4,895.00
4,895.00
-1.11%
106,700
0.56
Aug 24, 2026
5,000.00
5,010.00
4,950.00
4,950.00
4,950.00
+0.41%
111,500
0.58
Aug 21, 2026
4,850.00
4,930.00
4,800.00
4,930.00
4,930.00
+1.34%
87,600
0.46
Aug 20, 2026
4,870.00
4,890.00
4,770.00
4,865.00
4,865.00
-0.41%
143,300
0.74
Aug 19, 2026
4,975.00
4,975.00
4,870.00
4,885.00
4,885.00
-3.08%
169,000
0.88
Aug 18, 2026
5,100.00
5,190.00
5,010.00
5,040.00
5,040.00
-2.51%
163,100
0.85
Aug 17, 2026
5,090.00
5,210.00
5,060.00
5,170.00
5,170.00
+1.37%
170,100
0.88
Aug 14, 2026
4,860.00
5,170.00
4,805.00
5,100.00
5,100.00
-0.58%
428,600
2.26
Aug 13, 2026
5,170.00
5,200.00
5,090.00
5,130.00
5,130.00
-0.58%
242,500
1.28
Aug 12, 2026
5,020.00
5,160.00
5,010.00
5,160.00
5,160.00
+4.03%
210,300
1.10
Aug 11, 2026
4,960.00
4,990.00
4,885.00
4,960.00
4,960.00
0.00%
0
0.00
Aug 10, 2026
4,940.00
4,990.00
4,885.00
4,960.00
4,960.00
+2.37%
135,500
0.69
Aug 07, 2026
4,905.00
4,905.00
4,790.00
4,845.00
4,845.00
-2.42%
211,100
1.08
Aug 06, 2026
4,935.00
5,010.00
4,885.00
4,965.00
4,965.00
-1.10%
149,900
0.77
Aug 05, 2026
4,850.00
5,020.00
4,845.00
5,020.00
5,020.00
+5.02%
170,700
0.88
Aug 04, 2026
4,775.00
4,895.00
4,705.00
4,780.00
4,780.00
+1.16%
188,600
0.97
Aug 03, 2026
4,700.00
4,785.00
4,595.00
4,725.00
4,725.00
+0.64%
198,600
1.04
Jul 31, 2026
4,580.00
4,820.00
4,550.00
4,695.00
4,695.00
+5.03%
272,500
1.46
Jul 30, 2026
4,280.00
4,515.00
4,270.00
4,470.00
4,470.00
+3.83%
240,800
1.32
Jul 29, 2026
4,380.00
4,390.00
4,230.00
4,305.00
4,305.00
-0.58%
184,900
1.02
Jul 28, 2026
4,405.00
4,405.00
4,285.00
4,330.00
4,330.00
-3.24%
146,600
0.81
Jul 27, 2026
4,365.00
4,475.00
4,310.00
4,475.00
4,475.00
+2.76%
128,800
0.72
Jul 24, 2026
4,225.00
4,355.00
4,215.00
4,355.00
4,355.00
+1.63%
141,000
0.78
Jul 23, 2026
4,260.00
4,305.00
4,240.00
4,285.00
4,285.00
+0.94%
88,100
0.48
Jul 22, 2026
4,240.00
4,285.00
4,210.00
4,245.00
4,245.00
+1.19%
156,600
0.86
Jul 21, 2026
4,160.00
4,195.00
4,080.00
4,195.00
4,195.00
+2.19%
142,900
0.79
Jul 20, 2026
4,105.00
4,145.00
4,005.00
4,105.00
4,105.00
0.00%
0
0.00
Jul 17, 2026
4,110.00
4,145.00
4,005.00
4,105.00
4,105.00
-2.03%
167,400
0.92
Jul 16, 2026
4,200.00
4,210.00
4,165.00
4,190.00
4,190.00
-0.83%
97,400
0.53
Jul 15, 2026
4,235.00
4,235.00
4,180.00
4,225.00
4,225.00
+1.08%
101,200
0.55
Jul 14, 2026
4,210.00
4,235.00
4,105.00
4,180.00
4,180.00
0.00%
113,900
0.62
Jul 13, 2026
4,305.00
4,330.00
4,155.00
4,180.00
4,180.00
-1.88%
103,600
0.57
Jul 10, 2026
4,305.00
4,350.00
4,250.00
4,260.00
4,260.00
+0.47%
130,600
0.72
Jul 09, 2026
4,200.00
4,275.00
4,180.00
4,240.00
4,240.00
+1.92%
209,600
1.16
Jul 08, 2026
4,145.00
4,250.00
4,125.00
4,160.00
4,160.00
-2.35%
184,800
1.03
Jul 07, 2026
4,255.00
4,360.00
4,240.00
4,260.00
4,260.00
+0.12%
215,800
1.22
Jul 06, 2026
4,200.00
4,280.00
4,150.00
4,255.00
4,255.00
+1.19%
146,500
0.83
Rows: