Want to see JP:8153 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3,975.00
3,990.00
3,935.00
3,970.00
3,970.00
+1.15%
266,800
2.72
Sep 11, 2026
3,930.00
3,965.00
3,910.00
3,925.00
3,925.00
-0.38%
199,700
2.07
Sep 10, 2026
3,935.00
3,955.00
3,920.00
3,940.00
3,940.00
+0.13%
168,100
1.77
Sep 09, 2026
3,930.00
3,970.00
3,915.00
3,935.00
3,935.00
+0.13%
142,300
1.50
Sep 08, 2026
3,895.00
3,945.00
3,850.00
3,930.00
3,930.00
+1.68%
137,800
1.46
Sep 07, 2026
3,885.00
3,900.00
3,850.00
3,865.00
3,865.00
-1.02%
177,900
1.92
Sep 04, 2026
3,890.00
3,915.00
3,875.00
3,905.00
3,905.00
-0.13%
134,400
1.45
Sep 03, 2026
3,900.00
3,925.00
3,885.00
3,910.00
3,910.00
+0.39%
118,800
1.28
Sep 02, 2026
3,920.00
3,935.00
3,895.00
3,895.00
3,895.00
-0.89%
111,400
1.20
Sep 01, 2026
3,935.00
3,970.00
3,920.00
3,930.00
3,930.00
+0.13%
122,000
1.32
Aug 31, 2026
4,000.00
4,005.00
3,920.00
3,925.00
3,925.00
-1.38%
191,400
2.10
Aug 28, 2026
3,930.00
3,990.00
3,915.00
3,980.00
3,980.00
+0.63%
98,100
1.07
Aug 27, 2026
3,950.00
3,990.00
3,925.00
3,955.00
3,955.00
-1.00%
83,800
0.90
Aug 26, 2026
3,965.00
4,005.00
3,950.00
3,995.00
3,995.00
+0.50%
73,100
0.77
Aug 25, 2026
3,980.00
4,020.00
3,970.00
3,975.00
3,975.00
+0.51%
64,200
0.67
Aug 24, 2026
3,940.00
3,975.00
3,915.00
3,955.00
3,955.00
+0.38%
70,200
0.73
Aug 21, 2026
3,900.00
3,955.00
3,890.00
3,940.00
3,940.00
+1.16%
89,900
0.92
Aug 20, 2026
3,860.00
3,905.00
3,845.00
3,895.00
3,895.00
+1.04%
85,900
0.88
Aug 19, 2026
3,820.00
3,875.00
3,780.00
3,855.00
3,855.00
+1.72%
128,700
1.33
Aug 18, 2026
3,770.00
3,825.00
3,755.00
3,790.00
3,790.00
+0.26%
96,500
1.00
Aug 17, 2026
3,820.00
3,830.00
3,780.00
3,780.00
3,780.00
-0.40%
84,200
0.87
Aug 14, 2026
3,770.00
3,815.00
3,760.00
3,795.00
3,795.00
+0.40%
89,700
0.92
Aug 13, 2026
3,750.00
3,790.00
3,745.00
3,780.00
3,780.00
+0.93%
81,300
0.80
Aug 12, 2026
3,780.00
3,795.00
3,745.00
3,745.00
3,745.00
+0.13%
113,500
1.13
Aug 11, 2026
3,740.00
3,770.00
3,635.00
3,740.00
3,740.00
0.00%
0
0.00
Aug 10, 2026
3,690.00
3,770.00
3,635.00
3,740.00
3,740.00
0.00%
192,300
1.91
Aug 07, 2026
3,700.00
3,770.00
3,675.00
3,740.00
3,740.00
+2.05%
124,600
1.25
Aug 06, 2026
3,700.00
3,715.00
3,650.00
3,665.00
3,665.00
-0.14%
80,200
0.80
Aug 05, 2026
3,715.00
3,735.00
3,670.00
3,670.00
3,670.00
-2.00%
116,100
1.16
Aug 04, 2026
3,795.00
3,800.00
3,725.00
3,745.00
3,745.00
-1.45%
102,000
1.03
Aug 03, 2026
3,850.00
3,860.00
3,785.00
3,800.00
3,800.00
-1.43%
103,800
1.06
Jul 31, 2026
3,905.00
3,935.00
3,855.00
3,855.00
3,855.00
-3.75%
107,300
1.12
Jul 30, 2026
4,070.00
4,080.00
3,975.00
4,005.00
4,005.00
-1.23%
121,500
1.29
Jul 29, 2026
3,940.00
4,100.00
3,920.00
4,055.00
4,055.00
+3.71%
165,500
1.79
Jul 28, 2026
3,850.00
3,910.00
3,835.00
3,910.00
3,910.00
+2.09%
79,400
0.85
Jul 27, 2026
3,795.00
3,830.00
3,795.00
3,830.00
3,830.00
+1.73%
99,100
1.08
Jul 24, 2026
3,710.00
3,775.00
3,705.00
3,765.00
3,765.00
+0.40%
68,400
0.75
Jul 23, 2026
3,755.00
3,765.00
3,730.00
3,750.00
3,750.00
-1.19%
65,400
0.71
Jul 22, 2026
3,790.00
3,800.00
3,745.00
3,795.00
3,795.00
-0.52%
86,400
0.94
Jul 21, 2026
3,875.00
3,895.00
3,800.00
3,815.00
3,815.00
-0.13%
83,000
0.90
Jul 20, 2026
3,820.00
3,860.00
3,810.00
3,820.00
3,820.00
0.00%
0
0.00
Jul 17, 2026
3,820.00
3,860.00
3,810.00
3,820.00
3,820.00
+1.60%
81,400
0.86
Jul 16, 2026
3,785.00
3,820.00
3,760.00
3,760.00
3,760.00
-0.66%
63,600
0.67
Jul 15, 2026
3,805.00
3,820.00
3,765.00
3,785.00
3,785.00
-0.13%
60,500
0.64
Jul 14, 2026
3,795.00
3,840.00
3,785.00
3,790.00
3,790.00
+0.66%
60,700
0.64
Jul 13, 2026
3,770.00
3,790.00
3,745.00
3,765.00
3,765.00
+0.53%
58,200
0.61
Jul 10, 2026
3,795.00
3,795.00
3,730.00
3,745.00
3,745.00
-1.45%
91,700
0.97
Jul 09, 2026
3,810.00
3,830.00
3,785.00
3,800.00
3,800.00
-0.52%
74,500
0.79
Jul 08, 2026
3,810.00
3,840.00
3,795.00
3,820.00
3,820.00
+0.66%
73,600
0.77
Jul 07, 2026
3,755.00
3,810.00
3,750.00
3,795.00
3,795.00
+1.61%
91,200
0.95
Rows: