Want to see JP:8151 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1,855.00
1,856.00
1,804.00
1,808.00
1,808.00
-2.53%
259,100
1.64
Sep 09, 2026
1,859.00
1,883.00
1,855.00
1,855.00
1,855.00
-1.17%
144,500
0.91
Sep 08, 2026
1,894.00
1,895.00
1,860.00
1,877.00
1,877.00
-0.95%
167,900
1.05
Sep 07, 2026
1,873.00
1,895.00
1,873.00
1,895.00
1,895.00
+1.28%
84,500
0.53
Sep 04, 2026
1,880.00
1,887.00
1,863.00
1,871.00
1,871.00
-0.05%
120,000
0.75
Sep 03, 2026
1,900.00
1,902.00
1,871.00
1,872.00
1,872.00
-1.11%
182,400
1.13
Sep 02, 2026
1,910.00
1,922.00
1,892.00
1,893.00
1,893.00
-1.71%
214,800
1.32
Sep 01, 2026
1,918.00
1,941.00
1,912.00
1,926.00
1,926.00
-0.36%
165,100
1.01
Aug 31, 2026
1,954.00
1,954.00
1,930.00
1,933.00
1,933.00
-2.23%
235,600
1.45
Aug 28, 2026
1,979.00
1,987.00
1,954.00
1,977.00
1,977.00
+0.92%
268,900
1.66
Aug 27, 2026
1,962.00
1,992.00
1,954.00
1,959.00
1,959.00
-0.76%
315,700
1.97
Aug 26, 2026
1,972.00
1,989.00
1,955.00
1,974.00
1,974.00
+0.10%
222,900
1.38
Aug 25, 2026
2,002.00
2,012.00
1,947.00
1,972.00
1,972.00
-2.13%
389,900
2.45
Aug 24, 2026
2,045.00
2,055.00
2,002.00
2,015.00
2,015.00
-1.47%
259,200
1.58
Aug 21, 2026
2,042.00
2,060.00
2,018.00
2,045.00
2,045.00
+0.15%
227,500
1.31
Aug 20, 2026
2,024.00
2,054.00
2,005.00
2,042.00
2,042.00
+0.94%
242,400
1.41
Aug 19, 2026
2,062.00
2,065.00
1,999.00
2,023.00
2,023.00
-2.60%
245,500
1.45
Aug 18, 2026
2,108.00
2,125.00
2,077.00
2,077.00
2,077.00
-1.47%
189,600
1.14
Aug 17, 2026
2,108.00
2,169.00
2,075.00
2,108.00
2,108.00
-0.43%
322,600
1.97
Aug 14, 2026
2,076.00
2,146.00
2,076.00
2,117.00
2,117.00
+2.32%
380,800
2.39
Aug 13, 2026
1,995.00
2,077.00
1,987.00
2,069.00
2,069.00
+3.92%
338,400
2.16
Aug 12, 2026
2,000.00
2,000.00
1,970.00
1,991.00
1,991.00
-0.45%
142,600
0.90
Aug 11, 2026
2,000.00
2,037.00
1,991.00
2,000.00
2,000.00
0.00%
0
0.00
Aug 10, 2026
2,000.00
2,037.00
1,991.00
2,000.00
2,000.00
+0.40%
216,500
1.33
Aug 07, 2026
2,050.00
2,050.00
1,976.00
1,992.00
1,992.00
-2.45%
218,800
1.36
Aug 06, 2026
2,020.00
2,115.00
1,985.00
2,042.00
2,042.00
-0.78%
453,000
2.93
Aug 05, 2026
2,044.00
2,069.00
2,021.00
2,058.00
2,058.00
+2.64%
187,800
1.23
Aug 04, 2026
1,968.00
2,017.00
1,968.00
2,005.00
2,005.00
+1.83%
129,200
0.85
Aug 03, 2026
1,946.00
1,969.00
1,904.00
1,969.00
1,969.00
+0.51%
88,600
0.59
Jul 31, 2026
1,944.00
1,975.00
1,915.00
1,959.00
1,959.00
+2.24%
145,100
0.97
Jul 30, 2026
1,914.00
1,935.00
1,891.00
1,916.00
1,916.00
-0.05%
90,400
0.61
Jul 29, 2026
1,956.00
1,959.00
1,875.00
1,917.00
1,917.00
-0.36%
173,100
1.19
Jul 28, 2026
1,970.00
1,972.00
1,916.00
1,924.00
1,924.00
-2.88%
132,000
0.91
Jul 27, 2026
1,997.00
1,997.00
1,957.00
1,981.00
1,981.00
+0.41%
103,800
0.72
Jul 24, 2026
1,957.00
1,975.00
1,940.00
1,973.00
1,973.00
-0.35%
79,600
0.55
Jul 23, 2026
1,960.00
1,990.00
1,951.00
1,980.00
1,980.00
+0.81%
63,400
0.44
Jul 22, 2026
1,953.00
1,992.00
1,940.00
1,964.00
1,964.00
+1.24%
76,300
0.53
Jul 21, 2026
1,912.00
1,953.00
1,903.00
1,940.00
1,940.00
+2.48%
91,700
0.63
Jul 20, 2026
1,893.00
1,934.00
1,867.00
1,893.00
1,893.00
0.00%
0
0.00
Jul 17, 2026
1,925.00
1,934.00
1,867.00
1,893.00
1,893.00
-2.67%
185,600
1.28
Jul 16, 2026
1,993.00
1,993.00
1,945.00
1,945.00
1,945.00
-2.51%
91,600
0.63
Jul 15, 2026
1,963.00
1,995.00
1,961.00
1,995.00
1,995.00
+1.68%
64,700
0.45
Jul 14, 2026
1,968.00
1,973.00
1,937.00
1,962.00
1,962.00
+0.05%
82,600
0.57
Jul 13, 2026
1,988.00
2,053.00
1,948.00
1,961.00
1,961.00
-0.15%
113,700
0.78
Jul 10, 2026
1,957.00
1,972.00
1,943.00
1,964.00
1,964.00
+1.81%
68,800
0.47
Jul 09, 2026
1,932.00
1,950.00
1,904.00
1,929.00
1,929.00
+0.84%
73,100
0.50
Jul 08, 2026
1,924.00
1,940.00
1,900.00
1,913.00
1,913.00
-0.73%
107,700
0.74
Jul 07, 2026
1,962.00
1,966.00
1,917.00
1,927.00
1,927.00
-2.03%
141,000
0.97
Jul 06, 2026
1,954.00
1,967.00
1,936.00
1,967.00
1,967.00
+1.71%
142,500
0.99
Jul 03, 2026
1,913.00
1,934.00
1,894.00
1,934.00
1,934.00
+0.89%
87,400
0.61
Rows: