Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sanshin Electronics Co (8150) Historical Prices

0 Followers
JP:8150 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,185.003,200.003,160.003,180.003,180.00-0.63%32,3000.61
Nov 10, 20263,150.003,200.003,130.003,200.003,200.00+4.07%46,3000.88
Nov 09, 20263,100.003,145.003,080.003,095.003,095.00+0.65%64,2001.23
Nov 06, 20262,950.003,090.002,879.003,075.003,075.000.00%191,7003.88
Nov 05, 20263,250.003,255.003,055.003,075.003,075.00-3.15%98,6002.03
Nov 04, 20263,315.003,315.003,135.003,175.003,175.00-3.35%65,7001.34
Nov 03, 20263,285.003,300.003,220.003,285.003,285.000.00%00.00
Nov 02, 20263,255.003,300.003,220.003,285.003,285.00-0.45%54,6001.05
Oct 30, 20263,405.003,415.003,290.003,300.003,300.00-2.22%55,9001.04
Oct 29, 20263,460.003,460.003,325.003,375.003,375.00-1.75%175,5003.38
Oct 28, 20263,490.003,540.003,430.003,435.003,435.00-2.28%70,1001.35
Oct 27, 20263,435.003,520.003,435.003,515.003,515.00+1.88%65,7001.27
Oct 26, 20263,410.003,450.003,405.003,450.003,450.00+1.77%47,8000.92
Oct 23, 20263,410.003,410.003,295.003,390.003,390.000.00%77,7001.52
Oct 22, 20263,450.003,530.003,375.003,390.003,390.00-1.88%103,3002.06
Oct 21, 20263,415.003,455.003,390.003,455.003,455.00+1.62%40,0000.80
Oct 20, 20263,500.003,515.003,365.003,400.003,400.00-1.73%99,6002.04
Oct 19, 20263,500.003,500.003,445.003,460.003,460.00-0.43%38,5000.79
Oct 16, 20263,370.003,520.003,365.003,475.003,475.00+0.58%91,2001.90
Oct 15, 20263,330.003,455.003,285.003,455.003,455.00+2.67%97,7002.10
Oct 14, 20263,345.003,365.003,330.003,365.003,365.00+0.15%26,6000.57
Oct 13, 20263,365.003,370.003,320.003,360.003,360.00-0.15%36,1000.77
Oct 12, 20263,365.003,380.003,270.003,365.003,365.000.00%00.00
Oct 09, 20263,270.003,380.003,270.003,365.003,365.00+1.97%56,2001.20
Oct 08, 20263,330.003,330.003,270.003,300.003,300.00-1.35%40,7000.87
Oct 07, 20263,350.003,370.003,315.003,345.003,345.00-0.89%43,6000.93
Oct 06, 20263,360.003,385.003,345.003,375.003,375.00+0.45%29,8000.64
Oct 05, 20263,375.003,385.003,345.003,360.003,360.00+0.45%26,7000.57
Oct 02, 20263,380.003,380.003,345.003,345.003,345.00-1.04%31,6000.68
Oct 01, 20263,300.003,385.003,285.003,380.003,380.00+2.42%47,4001.01
Sep 30, 20263,320.003,325.003,295.003,300.003,300.000.00%35,1000.75
Sep 29, 20263,290.003,340.003,285.003,300.003,300.00-0.15%43,7000.93
Sep 28, 20263,330.003,345.003,310.003,345.003,305.00+0.75%47,6001.01
Sep 25, 20263,300.003,335.003,300.003,320.003,280.30+0.76%36,1000.77
Sep 24, 20263,330.003,350.003,295.003,295.003,255.60-0.15%34,5000.73
Sep 23, 20263,300.003,360.003,295.003,300.003,260.540.00%00.00
Sep 22, 20263,300.003,360.003,295.003,300.003,260.540.00%00.00
Sep 21, 20263,300.003,360.003,295.003,300.003,260.540.00%00.00
Sep 18, 20263,350.003,360.003,295.003,300.003,260.54-1.35%45,4000.91
Sep 17, 20263,285.003,345.003,285.003,345.003,305.00+1.98%36,4000.72
Sep 16, 20263,245.003,295.003,245.003,280.003,240.78+1.86%30,1000.59
Sep 15, 20263,180.003,245.003,180.003,220.003,181.49+0.31%26,4000.52
Sep 14, 20263,155.003,230.003,155.003,210.003,171.61+0.63%31,6000.62
Sep 11, 20263,120.003,215.003,115.003,190.003,151.85+0.47%42,4000.82
Sep 10, 20263,150.003,200.003,140.003,175.003,137.03-0.31%30,8000.60
Sep 09, 20263,175.003,205.003,155.003,185.003,146.91+0.16%29,9000.57
Sep 08, 20263,250.003,250.003,180.003,180.003,141.97-2.60%39,8000.76
Sep 07, 20263,340.003,355.003,265.003,265.003,225.96-2.10%31,0000.59
Sep 04, 20263,310.003,340.003,270.003,335.003,295.12+0.15%49,2000.93
Sep 03, 20263,350.003,390.003,305.003,330.003,290.18-0.60%57,2001.08