Want to see JP:8150 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,120.00
3,215.00
3,115.00
3,190.00
3,190.00
+0.47%
42,400
0.82
Sep 10, 2026
3,150.00
3,200.00
3,140.00
3,175.00
3,175.00
-0.31%
30,800
0.60
Sep 09, 2026
3,175.00
3,205.00
3,155.00
3,185.00
3,185.00
+0.16%
29,900
0.57
Sep 08, 2026
3,250.00
3,250.00
3,180.00
3,180.00
3,180.00
-2.60%
39,800
0.76
Sep 07, 2026
3,340.00
3,355.00
3,265.00
3,265.00
3,265.00
-2.10%
31,000
0.59
Sep 04, 2026
3,310.00
3,340.00
3,270.00
3,335.00
3,335.00
+0.15%
49,200
0.93
Sep 03, 2026
3,350.00
3,390.00
3,305.00
3,330.00
3,330.00
-0.60%
57,200
1.08
Sep 02, 2026
3,355.00
3,410.00
3,350.00
3,350.00
3,350.00
-1.76%
77,100
1.48
Sep 01, 2026
3,325.00
3,435.00
3,325.00
3,410.00
3,410.00
+1.34%
79,200
1.54
Aug 31, 2026
3,270.00
3,370.00
3,250.00
3,365.00
3,365.00
+2.12%
67,900
1.32
Aug 28, 2026
3,275.00
3,345.00
3,260.00
3,295.00
3,295.00
+1.23%
84,800
1.66
Aug 27, 2026
3,130.00
3,265.00
3,125.00
3,255.00
3,255.00
+4.16%
113,900
2.24
Aug 26, 2026
3,105.00
3,135.00
3,100.00
3,125.00
3,125.00
+1.13%
37,900
0.74
Aug 25, 2026
3,095.00
3,100.00
3,070.00
3,090.00
3,090.00
0.00%
26,200
0.50
Aug 24, 2026
3,105.00
3,110.00
3,070.00
3,090.00
3,090.00
-0.48%
44,200
0.84
Aug 21, 2026
3,050.00
3,105.00
3,030.00
3,105.00
3,105.00
+0.32%
37,700
0.71
Aug 20, 2026
3,060.00
3,095.00
3,015.00
3,095.00
3,095.00
+2.48%
49,000
0.91
Aug 19, 2026
3,110.00
3,110.00
3,010.00
3,020.00
3,020.00
-3.36%
53,000
0.98
Aug 18, 2026
3,135.00
3,175.00
3,115.00
3,125.00
3,125.00
-1.11%
53,500
0.98
Aug 17, 2026
3,105.00
3,170.00
3,105.00
3,160.00
3,160.00
+0.96%
63,400
1.16
Aug 14, 2026
3,050.00
3,145.00
3,050.00
3,130.00
3,130.00
+1.62%
54,300
0.97
Aug 13, 2026
3,040.00
3,080.00
3,020.00
3,080.00
3,080.00
+2.16%
51,000
0.87
Aug 12, 2026
3,040.00
3,045.00
2,986.00
3,015.00
3,015.00
-0.33%
49,000
0.78
Aug 11, 2026
3,025.00
3,085.00
3,005.00
3,025.00
3,025.00
0.00%
0
0.00
Aug 10, 2026
3,050.00
3,085.00
3,005.00
3,025.00
3,025.00
-0.98%
51,000
0.80
Aug 07, 2026
2,995.00
3,055.00
2,983.00
3,055.00
3,055.00
+1.16%
85,600
1.34
Aug 06, 2026
3,015.00
3,060.00
2,950.00
3,020.00
3,020.00
-4.28%
128,100
2.02
Aug 05, 2026
3,070.00
3,190.00
3,055.00
3,155.00
3,155.00
+2.60%
125,600
2.01
Aug 04, 2026
2,916.00
3,115.00
2,916.00
3,075.00
3,075.00
+4.84%
159,200
2.62
Aug 03, 2026
2,870.00
2,933.00
2,838.00
2,933.00
2,933.00
+0.89%
64,000
1.07
Jul 31, 2026
2,900.00
2,944.00
2,879.00
2,907.00
2,907.00
+0.21%
79,600
1.36
Jul 30, 2026
2,860.00
2,901.00
2,837.00
2,901.00
2,901.00
+1.26%
53,000
0.92
Jul 29, 2026
2,872.00
2,878.00
2,820.00
2,865.00
2,865.00
-0.31%
55,200
0.96
Jul 28, 2026
2,930.00
2,937.00
2,865.00
2,874.00
2,874.00
-2.31%
30,300
0.52
Jul 27, 2026
2,914.00
2,942.00
2,900.00
2,942.00
2,942.00
+2.08%
38,700
0.67
Jul 24, 2026
2,914.00
2,914.00
2,873.00
2,882.00
2,882.00
-1.10%
24,100
0.41
Jul 23, 2026
2,925.00
2,940.00
2,897.00
2,914.00
2,914.00
+0.10%
20,800
0.35
Jul 22, 2026
2,880.00
2,925.00
2,868.00
2,911.00
2,911.00
+1.18%
35,300
0.59
Jul 21, 2026
2,811.00
2,886.00
2,808.00
2,877.00
2,877.00
+3.45%
51,600
0.84
Jul 20, 2026
2,781.00
2,848.00
2,762.00
2,781.00
2,781.00
0.00%
0
0.00
Jul 17, 2026
2,845.00
2,848.00
2,762.00
2,781.00
2,781.00
-1.28%
60,200
0.97
Jul 16, 2026
2,850.00
2,865.00
2,817.00
2,817.00
2,817.00
-1.19%
27,800
0.44
Jul 15, 2026
2,836.00
2,855.00
2,831.00
2,851.00
2,851.00
+0.92%
19,200
0.30
Jul 14, 2026
2,809.00
2,837.00
2,800.00
2,825.00
2,825.00
+0.21%
21,000
0.33
Jul 13, 2026
2,859.00
2,881.00
2,805.00
2,819.00
2,819.00
-1.40%
34,300
0.53
Jul 10, 2026
2,820.00
2,859.00
2,819.00
2,859.00
2,859.00
+1.56%
50,400
0.79
Jul 09, 2026
2,775.00
2,816.00
2,772.00
2,815.00
2,815.00
+1.44%
34,800
0.54
Jul 08, 2026
2,801.00
2,820.00
2,775.00
2,775.00
2,775.00
-1.25%
37,100
0.57
Jul 07, 2026
2,821.00
2,846.00
2,801.00
2,810.00
2,810.00
-0.53%
24,900
0.38
Jul 06, 2026
2,814.00
2,850.00
2,808.00
2,825.00
2,825.00
+0.57%
44,800
0.69
Rows: