Want to see JP:8147 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,399.00
1,418.00
1,399.00
1,418.00
1,418.00
+1.29%
300
0.17
Sep 10, 2026
1,430.00
1,430.00
1,400.00
1,400.00
1,400.00
-2.03%
1,000
0.55
Sep 09, 2026
1,410.00
1,429.00
1,410.00
1,429.00
1,429.00
+1.42%
600
0.32
Sep 08, 2026
1,414.00
1,414.00
1,400.00
1,409.00
1,409.00
+0.71%
900
0.48
Sep 07, 2026
1,427.00
1,430.00
1,370.00
1,399.00
1,399.00
-1.20%
6,100
3.28
Sep 04, 2026
1,418.00
1,418.00
1,416.00
1,416.00
1,416.00
+0.07%
500
0.26
Sep 03, 2026
1,420.00
1,420.00
1,410.00
1,415.00
1,415.00
-0.28%
700
0.37
Sep 02, 2026
1,415.00
1,419.00
1,380.00
1,419.00
1,419.00
+0.71%
2,400
1.28
Sep 01, 2026
1,409.00
1,410.00
1,409.00
1,409.00
1,409.00
+0.28%
400
0.21
Aug 31, 2026
1,394.00
1,407.00
1,394.00
1,405.00
1,405.00
+0.79%
1,000
0.53
Aug 28, 2026
1,390.00
1,395.00
1,384.00
1,394.00
1,394.00
+0.36%
900
0.47
Aug 27, 2026
1,380.00
1,390.00
1,380.00
1,389.00
1,389.00
+0.65%
1,500
0.78
Aug 26, 2026
1,379.00
1,380.00
1,379.00
1,380.00
1,380.00
+0.07%
3,800
2.02
Aug 25, 2026
1,409.00
1,409.00
1,375.00
1,379.00
1,379.00
-2.61%
3,700
2.00
Aug 24, 2026
1,415.00
1,416.00
1,415.00
1,416.00
1,416.00
+0.43%
500
0.27
Aug 21, 2026
1,410.00
1,410.00
1,408.00
1,410.00
1,410.00
+0.36%
300
0.16
Aug 20, 2026
1,438.00
1,438.00
1,405.00
1,405.00
1,405.00
-1.26%
700
0.37
Aug 19, 2026
1,410.00
1,423.00
1,410.00
1,423.00
1,423.00
+0.92%
1,200
0.64
Aug 18, 2026
1,399.00
1,414.00
1,399.00
1,410.00
1,410.00
+0.79%
1,000
0.53
Aug 17, 2026
1,390.00
1,400.00
1,390.00
1,399.00
1,399.00
+0.65%
1,400
0.70
Aug 14, 2026
1,396.00
1,396.00
1,373.00
1,390.00
1,390.00
-0.57%
700
0.33
Aug 13, 2026
1,404.00
1,405.00
1,398.00
1,398.00
1,398.00
-0.43%
600
0.24
Aug 12, 2026
1,380.00
1,404.00
1,380.00
1,404.00
1,404.00
+0.57%
1,300
0.41
Aug 11, 2026
1,396.00
1,415.00
1,336.00
1,396.00
1,396.00
0.00%
0
0.00
Aug 10, 2026
1,400.00
1,415.00
1,336.00
1,396.00
1,396.00
+0.43%
4,800
1.52
Aug 07, 2026
1,365.00
1,402.00
1,365.00
1,390.00
1,390.00
+2.89%
1,700
0.54
Aug 06, 2026
1,369.00
1,369.00
1,351.00
1,351.00
1,351.00
-1.31%
700
0.22
Aug 05, 2026
1,375.00
1,375.00
1,369.00
1,369.00
1,369.00
-0.22%
500
0.15
Aug 04, 2026
1,353.00
1,372.00
1,353.00
1,372.00
1,372.00
+1.25%
600
0.18
Aug 03, 2026
1,385.00
1,385.00
1,350.00
1,355.00
1,355.00
-2.73%
900
0.27
Jul 31, 2026
1,393.00
1,401.00
1,393.00
1,393.00
1,393.00
-0.21%
400
0.12
Jul 30, 2026
1,396.00
1,396.00
1,396.00
1,396.00
1,396.00
0.00%
100
0.03
Jul 29, 2026
1,432.00
1,432.00
1,396.00
1,396.00
1,396.00
-4.05%
1,800
0.55
Jul 28, 2026
1,386.00
1,480.00
1,386.00
1,455.00
1,455.00
+4.98%
6,900
2.13
Jul 27, 2026
1,386.00
1,386.00
1,385.00
1,386.00
1,386.00
-1.77%
300
0.09
Jul 24, 2026
1,432.00
1,432.00
1,411.00
1,411.00
1,411.00
-0.63%
1,700
0.52
Jul 23, 2026
1,413.00
1,423.00
1,411.00
1,420.00
1,420.00
+0.35%
1,200
0.36
Jul 22, 2026
1,464.00
1,464.00
1,409.00
1,415.00
1,415.00
-3.74%
2,100
0.63
Jul 21, 2026
1,482.00
1,485.00
1,460.00
1,470.00
1,470.00
+2.15%
6,600
1.99
Jul 20, 2026
1,439.00
1,439.00
1,419.00
1,439.00
1,439.00
0.00%
0
0.00
Jul 17, 2026
1,419.00
1,439.00
1,419.00
1,439.00
1,439.00
+1.41%
3,900
1.17
Jul 16, 2026
1,400.00
1,419.00
1,400.00
1,419.00
1,419.00
+1.36%
3,400
1.03
Jul 15, 2026
1,387.00
1,400.00
1,387.00
1,400.00
1,400.00
+0.94%
4,200
1.30
Jul 14, 2026
1,381.00
1,387.00
1,381.00
1,387.00
1,387.00
+1.17%
300
0.09
Jul 13, 2026
1,405.00
1,415.00
1,371.00
1,371.00
1,371.00
-1.44%
1,300
0.39
Jul 10, 2026
1,361.00
1,405.00
1,361.00
1,391.00
1,391.00
+2.43%
2,400
0.73
Jul 09, 2026
1,337.00
1,358.00
1,337.00
1,358.00
1,358.00
+0.97%
1,000
0.30
Jul 08, 2026
1,355.00
1,357.00
1,345.00
1,345.00
1,345.00
0.00%
800
0.24
Jul 07, 2026
1,353.00
1,353.00
1,345.00
1,345.00
1,345.00
+1.05%
500
0.15
Jul 06, 2026
1,331.00
1,354.00
1,331.00
1,331.00
1,331.00
+0.53%
500
0.15
Rows: