Want to see JP:8144 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1,267.00
1,267.00
1,267.00
1,267.00
1,267.00
+0.08%
700
0.11
Sep 16, 2026
1,262.00
1,266.00
1,262.00
1,266.00
1,266.00
+0.40%
600
0.09
Sep 15, 2026
1,261.00
1,261.00
1,261.00
1,261.00
1,261.00
-0.86%
100
0.02
Sep 14, 2026
1,271.00
1,272.00
1,271.00
1,272.00
1,272.00
+0.08%
500
0.08
Sep 11, 2026
1,271.00
1,271.00
1,271.00
1,271.00
1,271.00
0.00%
1,600
0.25
Sep 10, 2026
1,260.00
1,271.00
1,260.00
1,271.00
1,271.00
+0.87%
1,200
0.19
Sep 09, 2026
1,260.00
1,260.00
1,260.00
1,260.00
1,260.00
0.00%
100
0.02
Sep 08, 2026
1,260.00
1,260.00
1,260.00
1,260.00
1,260.00
+0.08%
100
0.02
Sep 07, 2026
1,259.00
1,259.00
1,259.00
1,259.00
1,259.00
-0.08%
100
0.02
Sep 04, 2026
1,260.00
1,260.00
1,260.00
1,260.00
1,260.00
+0.64%
300
0.05
Sep 03, 2026
1,265.00
1,265.00
1,252.00
1,252.00
1,252.00
-1.96%
600
0.09
Sep 02, 2026
1,261.00
1,285.00
1,261.00
1,277.00
1,277.00
0.00%
1,900
0.30
Sep 01, 2026
1,270.00
1,277.00
1,263.00
1,277.00
1,277.00
+2.41%
6,700
1.07
Aug 31, 2026
1,255.00
1,255.00
1,247.00
1,247.00
1,247.00
+0.08%
500
0.08
Aug 28, 2026
1,246.00
1,246.00
1,244.00
1,246.00
1,246.00
-0.88%
600
0.10
Aug 27, 2026
1,239.00
1,257.00
1,235.00
1,257.00
1,257.00
+1.45%
3,100
0.50
Aug 26, 2026
1,237.00
1,241.00
1,237.00
1,239.00
1,239.00
+0.16%
2,300
0.37
Aug 25, 2026
1,240.00
1,240.00
1,227.00
1,237.00
1,237.00
-0.32%
4,800
0.78
Aug 24, 2026
1,241.00
1,243.00
1,236.00
1,241.00
1,241.00
0.00%
2,300
0.38
Aug 21, 2026
1,243.00
1,244.00
1,240.00
1,241.00
1,241.00
0.00%
4,700
0.77
Aug 20, 2026
1,250.00
1,250.00
1,237.00
1,241.00
1,241.00
-0.48%
2,400
0.39
Aug 19, 2026
1,259.00
1,259.00
1,242.00
1,247.00
1,247.00
0.00%
5,600
0.93
Aug 18, 2026
1,263.00
1,308.00
1,236.00
1,247.00
1,247.00
+0.89%
5,100
0.86
Aug 17, 2026
1,235.00
1,236.00
1,235.00
1,236.00
1,236.00
+0.16%
500
0.08
Aug 14, 2026
1,235.00
1,250.00
1,234.00
1,234.00
1,234.00
0.00%
1,800
0.30
Aug 13, 2026
1,246.00
1,246.00
1,234.00
1,234.00
1,234.00
0.00%
700
0.12
Aug 12, 2026
1,247.00
1,247.00
1,234.00
1,234.00
1,234.00
-1.04%
1,900
0.32
Aug 11, 2026
1,247.00
1,262.00
1,247.00
1,247.00
1,247.00
0.00%
0
0.00
Aug 10, 2026
1,262.00
1,262.00
1,247.00
1,247.00
1,247.00
-1.19%
5,800
0.97
Aug 07, 2026
1,275.00
1,306.00
1,262.00
1,262.00
1,262.00
0.00%
5,500
0.94
Aug 06, 2026
1,264.00
1,289.00
1,262.00
1,262.00
1,262.00
-0.16%
1,700
0.29
Aug 05, 2026
1,267.00
1,267.00
1,264.00
1,264.00
1,264.00
0.00%
2,400
0.41
Aug 04, 2026
1,265.00
1,266.00
1,264.00
1,264.00
1,264.00
0.00%
2,200
0.38
Aug 03, 2026
1,276.00
1,290.00
1,263.00
1,264.00
1,264.00
0.00%
2,300
0.40
Jul 31, 2026
1,267.00
1,276.00
1,264.00
1,264.00
1,264.00
-0.16%
2,600
0.45
Jul 30, 2026
1,268.00
1,274.00
1,266.00
1,266.00
1,266.00
-0.16%
3,800
0.67
Jul 29, 2026
1,273.00
1,273.00
1,268.00
1,268.00
1,268.00
-0.39%
2,100
0.37
Jul 28, 2026
1,276.00
1,276.00
1,272.00
1,273.00
1,273.00
-0.39%
3,000
0.54
Jul 27, 2026
1,275.00
1,290.00
1,275.00
1,278.00
1,278.00
+0.24%
5,500
1.00
Jul 24, 2026
1,277.00
1,280.00
1,275.00
1,275.00
1,275.00
0.00%
12,500
2.35
Jul 23, 2026
1,286.00
1,287.00
1,272.00
1,275.00
1,275.00
+0.24%
5,100
0.97
Jul 22, 2026
1,273.00
1,275.00
1,272.00
1,272.00
1,272.00
0.00%
4,800
0.92
Jul 21, 2026
1,275.00
1,277.00
1,272.00
1,272.00
1,272.00
+0.08%
4,800
0.93
Jul 20, 2026
1,271.00
1,294.00
1,271.00
1,271.00
1,271.00
0.00%
0
0.00
Jul 17, 2026
1,294.00
1,294.00
1,271.00
1,271.00
1,271.00
-1.17%
8,300
1.64
Jul 16, 2026
1,287.00
1,287.00
1,286.00
1,286.00
1,286.00
-0.08%
600
0.12
Jul 15, 2026
1,287.00
1,295.00
1,286.00
1,287.00
1,287.00
+0.08%
13,000
2.67
Jul 14, 2026
1,288.00
1,288.00
1,286.00
1,286.00
1,286.00
-0.46%
2,200
0.45
Jul 13, 2026
1,287.00
1,292.00
1,286.00
1,292.00
1,292.00
-0.54%
2,100
0.44
Jul 10, 2026
1,308.00
1,308.00
1,299.00
1,299.00
1,299.00
-0.69%
21,000
4.67
Rows: