Want to see JP:8142 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,414.00
1,418.00
1,392.00
1,411.00
1,411.00
-0.70%
110,600
0.82
Sep 10, 2026
1,421.00
1,429.00
1,412.00
1,421.00
1,421.00
-0.49%
73,800
0.55
Sep 09, 2026
1,425.00
1,438.00
1,418.00
1,428.00
1,428.00
+0.14%
75,700
0.55
Sep 08, 2026
1,421.00
1,435.00
1,413.00
1,426.00
1,426.00
+0.21%
72,500
0.53
Sep 07, 2026
1,431.00
1,436.00
1,420.00
1,423.00
1,423.00
-0.77%
58,400
0.43
Sep 04, 2026
1,429.00
1,435.00
1,419.00
1,434.00
1,434.00
+0.56%
63,000
0.46
Sep 03, 2026
1,429.00
1,431.00
1,416.00
1,426.00
1,426.00
+0.07%
58,200
0.42
Sep 02, 2026
1,436.00
1,450.00
1,424.00
1,425.00
1,425.00
-1.45%
94,300
0.68
Sep 01, 2026
1,416.00
1,449.00
1,413.00
1,446.00
1,446.00
+1.40%
89,600
0.65
Aug 31, 2026
1,403.00
1,427.00
1,399.00
1,426.00
1,426.00
+1.06%
90,800
0.66
Aug 28, 2026
1,410.00
1,418.00
1,406.00
1,411.00
1,411.00
-0.21%
65,000
0.47
Aug 27, 2026
1,440.00
1,440.00
1,409.00
1,414.00
1,414.00
-2.15%
92,600
0.67
Aug 26, 2026
1,449.00
1,449.00
1,436.00
1,445.00
1,445.00
+0.91%
111,000
0.80
Aug 25, 2026
1,441.00
1,455.00
1,432.00
1,432.00
1,432.00
-0.69%
96,000
0.70
Aug 24, 2026
1,443.00
1,461.00
1,435.00
1,442.00
1,442.00
+0.35%
151,600
1.11
Aug 21, 2026
1,435.00
1,445.00
1,429.00
1,437.00
1,437.00
+0.07%
119,600
0.88
Aug 20, 2026
1,414.00
1,436.00
1,413.00
1,436.00
1,436.00
+1.63%
130,100
0.96
Aug 19, 2026
1,410.00
1,420.00
1,400.00
1,413.00
1,413.00
+0.21%
97,000
0.72
Aug 18, 2026
1,410.00
1,425.00
1,398.00
1,410.00
1,410.00
-0.84%
115,200
0.86
Aug 17, 2026
1,403.00
1,427.00
1,397.00
1,422.00
1,422.00
+1.35%
187,400
1.42
Aug 14, 2026
1,380.00
1,403.00
1,377.00
1,403.00
1,403.00
+1.81%
149,500
1.14
Aug 13, 2026
1,382.00
1,384.00
1,366.00
1,378.00
1,378.00
-0.29%
60,000
0.46
Aug 12, 2026
1,360.00
1,382.00
1,355.00
1,382.00
1,382.00
+1.62%
99,400
0.76
Aug 11, 2026
1,360.00
1,367.00
1,343.00
1,360.00
1,360.00
0.00%
0
0.00
Aug 10, 2026
1,359.00
1,367.00
1,343.00
1,360.00
1,360.00
+0.37%
67,900
0.52
Aug 07, 2026
1,359.00
1,365.00
1,352.00
1,355.00
1,355.00
-0.07%
66,400
0.50
Aug 06, 2026
1,348.00
1,359.00
1,332.00
1,356.00
1,356.00
+1.35%
95,300
0.73
Aug 05, 2026
1,331.00
1,344.00
1,323.00
1,338.00
1,338.00
+1.36%
103,900
0.79
Aug 04, 2026
1,345.00
1,345.00
1,320.00
1,320.00
1,320.00
-1.86%
169,700
1.31
Aug 03, 2026
1,345.00
1,356.00
1,338.00
1,345.00
1,345.00
-0.74%
152,700
1.20
Jul 31, 2026
1,351.00
1,368.00
1,344.00
1,355.00
1,355.00
-1.88%
182,100
1.47
Jul 30, 2026
1,371.00
1,394.00
1,348.00
1,381.00
1,381.00
-0.65%
498,200
4.29
Jul 29, 2026
1,410.00
1,438.00
1,407.00
1,420.00
1,390.00
+1.07%
387,700
3.50
Jul 28, 2026
1,404.00
1,418.00
1,394.00
1,405.00
1,375.32
+0.07%
274,400
2.54
Jul 27, 2026
1,367.00
1,406.00
1,365.00
1,404.00
1,374.34
+2.71%
249,300
2.39
Jul 24, 2026
1,338.00
1,368.00
1,333.00
1,367.00
1,338.12
+1.64%
169,500
1.64
Jul 23, 2026
1,346.00
1,367.00
1,341.00
1,345.00
1,316.58
-0.44%
250,000
2.47
Jul 22, 2026
1,360.00
1,363.00
1,341.00
1,351.00
1,322.46
-2.31%
252,300
2.54
Jul 21, 2026
1,366.00
1,386.00
1,366.00
1,383.00
1,353.78
+1.54%
152,000
1.53
Jul 20, 2026
1,362.00
1,381.00
1,356.00
1,362.00
1,333.23
0.00%
0
0.00
Jul 17, 2026
1,368.00
1,381.00
1,356.00
1,362.00
1,333.23
-0.22%
157,900
1.57
Jul 16, 2026
1,379.00
1,389.00
1,365.00
1,365.00
1,336.16
-1.16%
111,300
1.11
Jul 15, 2026
1,388.00
1,389.00
1,377.00
1,381.00
1,351.82
-0.65%
111,200
1.11
Jul 14, 2026
1,345.00
1,390.00
1,345.00
1,390.00
1,360.63
+3.42%
194,400
1.87
Jul 13, 2026
1,343.00
1,355.00
1,339.00
1,344.00
1,315.61
+0.22%
169,400
1.66
Jul 10, 2026
1,347.00
1,353.00
1,340.00
1,341.00
1,312.67
-0.52%
132,200
1.30
Jul 09, 2026
1,345.00
1,355.00
1,338.00
1,348.00
1,319.52
-0.30%
106,200
1.05
Jul 08, 2026
1,365.00
1,368.00
1,349.00
1,352.00
1,323.44
-0.73%
208,600
2.10
Jul 07, 2026
1,366.00
1,369.00
1,356.00
1,362.00
1,333.23
+0.15%
110,500
1.11
Jul 06, 2026
1,366.00
1,388.00
1,357.00
1,360.00
1,331.27
-0.22%
222,400
2.28
Rows: