Want to see JP:8139 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
2,232.00
2,232.00
2,160.00
2,160.00
2,160.00
-3.49%
12,700
0.29
Sep 23, 2026
2,243.00
2,243.00
2,202.00
2,238.00
2,238.00
0.00%
0
0.00
Sep 22, 2026
2,243.00
2,243.00
2,202.00
2,238.00
2,238.00
0.00%
0
0.00
Sep 21, 2026
2,243.00
2,243.00
2,202.00
2,238.00
2,238.00
0.00%
0
0.00
Sep 18, 2026
2,243.00
2,243.00
2,202.00
2,238.00
2,238.00
-0.27%
2,900
0.07
Sep 17, 2026
2,249.00
2,295.00
2,189.00
2,244.00
2,244.00
+0.36%
9,300
0.21
Sep 16, 2026
2,224.00
2,236.00
2,224.00
2,236.00
2,236.00
+0.72%
200
<0.01
Sep 15, 2026
2,192.00
2,235.00
2,184.00
2,220.00
2,220.00
+1.56%
3,400
0.08
Sep 14, 2026
2,210.00
2,210.00
2,186.00
2,186.00
2,186.00
+0.32%
400
<0.01
Sep 11, 2026
2,194.00
2,196.00
2,179.00
2,179.00
2,179.00
-1.27%
700
0.02
Sep 10, 2026
2,198.00
2,207.00
2,178.00
2,207.00
2,207.00
+1.94%
2,200
0.05
Sep 09, 2026
2,201.00
2,224.00
2,165.00
2,165.00
2,165.00
-1.19%
6,300
0.14
Sep 08, 2026
2,205.00
2,214.00
2,166.00
2,191.00
2,191.00
+0.05%
1,500
0.03
Sep 07, 2026
2,234.00
2,234.00
2,190.00
2,190.00
2,190.00
-0.36%
3,800
0.08
Sep 04, 2026
2,233.00
2,270.00
2,198.00
2,198.00
2,198.00
-0.99%
4,000
0.09
Sep 03, 2026
2,220.00
2,285.00
2,150.00
2,220.00
2,220.00
+2.30%
28,400
0.61
Sep 02, 2026
2,292.00
2,300.00
2,170.00
2,170.00
2,170.00
-5.45%
45,100
0.99
Sep 01, 2026
2,211.00
2,300.00
2,124.00
2,295.00
2,295.00
+5.13%
31,400
0.69
Aug 31, 2026
2,268.00
2,268.00
2,183.00
2,183.00
2,183.00
-3.75%
4,400
0.10
Aug 28, 2026
2,259.00
2,300.00
2,225.00
2,268.00
2,268.00
-0.18%
23,100
0.51
Aug 27, 2026
2,211.00
2,272.00
2,183.00
2,272.00
2,272.00
+1.61%
55,600
1.24
Aug 26, 2026
2,274.00
2,290.00
2,201.00
2,236.00
2,236.00
-2.27%
34,100
0.75
Aug 25, 2026
2,303.00
2,324.00
2,170.00
2,288.00
2,288.00
-2.39%
37,100
0.82
Aug 24, 2026
2,394.00
2,450.00
2,277.00
2,344.00
2,344.00
-2.13%
141,500
3.27
Aug 21, 2026
2,283.00
2,395.00
2,270.00
2,395.00
2,395.00
+3.32%
64,200
1.49
Aug 20, 2026
2,281.00
2,320.00
2,236.00
2,318.00
2,318.00
+0.78%
19,400
0.45
Aug 19, 2026
2,249.00
2,340.00
2,211.00
2,300.00
2,300.00
+0.04%
45,100
1.06
Aug 18, 2026
2,201.00
2,318.00
2,170.00
2,299.00
2,299.00
+5.41%
61,400
1.46
Aug 17, 2026
2,418.00
2,470.00
2,146.00
2,181.00
2,181.00
-9.80%
81,600
1.98
Aug 14, 2026
2,349.00
2,450.00
2,280.00
2,418.00
2,418.00
+2.94%
108,200
2.70
Aug 13, 2026
2,252.00
2,380.00
2,243.00
2,349.00
2,349.00
+4.87%
96,500
2.40
Aug 12, 2026
2,210.00
2,240.00
2,143.00
2,240.00
2,240.00
+1.36%
69,700
1.77
Aug 11, 2026
2,210.00
2,250.00
2,113.00
2,210.00
2,210.00
0.00%
0
0.00
Aug 10, 2026
2,160.00
2,250.00
2,113.00
2,210.00
2,210.00
+3.37%
145,800
3.83
Aug 07, 2026
2,035.00
2,175.00
1,983.00
2,138.00
2,138.00
+2.54%
98,900
2.66
Aug 06, 2026
2,066.00
2,116.00
2,066.00
2,085.00
2,085.00
-1.47%
3,600
0.10
Aug 05, 2026
2,065.00
2,210.00
2,006.00
2,116.00
2,116.00
+3.42%
169,700
4.83
Aug 04, 2026
2,022.00
2,146.00
2,006.00
2,046.00
2,046.00
+1.19%
24,400
0.67
Aug 03, 2026
2,018.00
2,054.00
1,900.00
2,022.00
2,022.00
-2.22%
95,200
2.71
Jul 31, 2026
2,045.00
2,068.00
1,983.00
2,068.00
2,068.00
+2.07%
32,900
0.95
Jul 30, 2026
2,089.00
2,100.00
1,995.00
2,026.00
2,026.00
-3.25%
32,600
0.96
Jul 29, 2026
2,077.00
2,122.00
2,061.00
2,094.00
2,094.00
-0.29%
8,200
0.24
Jul 28, 2026
2,122.00
2,150.00
2,063.00
2,100.00
2,100.00
-1.04%
31,100
0.87
Jul 27, 2026
2,159.00
2,160.00
2,006.00
2,122.00
2,122.00
-0.66%
49,600
1.41
Jul 24, 2026
2,008.00
2,163.00
2,008.00
2,136.00
2,136.00
+4.76%
31,300
0.90
Jul 23, 2026
2,039.00
2,039.00
2,039.00
2,039.00
2,039.00
0.00%
0
0.00
Jul 22, 2026
2,023.00
2,063.00
1,940.00
2,039.00
2,039.00
+0.79%
18,700
0.52
Jul 21, 2026
2,010.00
2,100.00
1,990.00
2,023.00
2,023.00
+1.00%
61,800
1.75
Jul 20, 2026
2,003.00
2,220.00
1,996.00
2,003.00
2,003.00
0.00%
0
0.00
Jul 17, 2026
2,204.00
2,220.00
1,996.00
2,003.00
2,003.00
-9.12%
83,000
2.23
Rows: