Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sankyo Kasei Corporation (8138) Historical Prices

0 Followers
JP:8138 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,880.004,150.003,880.004,005.004,005.00+3.76%5,40023.14
Nov 10, 20263,915.003,915.003,855.003,860.003,860.00-1.78%1,4006.63
Nov 09, 20263,920.003,950.003,920.003,950.003,950.00+0.51%6002.95
Nov 06, 20264,020.004,020.003,930.003,930.003,930.00-3.32%1,0005.34
Nov 05, 20264,065.004,065.004,065.004,065.004,065.00-0.85%2001.09
Nov 04, 20264,145.004,145.004,100.004,100.004,100.000.00%2001.05
Nov 03, 20264,100.004,100.004,100.004,100.004,100.000.00%00.00
Nov 02, 20264,100.004,100.004,100.004,100.004,100.000.00%2001.04
Oct 30, 20264,100.004,100.004,100.004,100.004,100.00-0.36%2001.06
Oct 29, 20264,170.004,170.004,065.004,115.004,115.00+0.37%7003.94
Oct 28, 20264,085.004,100.004,085.004,100.004,100.00+0.99%3001.52
Oct 27, 20264,060.004,060.004,060.004,060.004,060.00+0.74%2000.91
Oct 26, 20264,095.004,095.004,030.004,030.004,030.000.00%00.00
Oct 23, 20264,095.004,095.004,030.004,030.004,030.000.00%00.00
Oct 22, 20264,095.004,095.004,030.004,030.004,030.000.00%00.00
Oct 21, 20264,095.004,095.004,030.004,030.004,030.000.00%2000.88
Oct 20, 20264,035.004,035.004,030.004,030.004,030.00-1.10%6002.76
Oct 19, 20264,075.004,075.004,075.004,075.004,075.000.00%1000.46
Oct 16, 20264,100.004,105.004,075.004,075.004,075.00-0.61%5002.40
Oct 15, 20264,100.004,100.004,100.004,100.004,100.000.00%2000.98
Oct 14, 20264,100.004,100.004,100.004,100.004,100.000.00%00.00
Oct 13, 20264,100.004,100.004,100.004,100.004,100.00-1.09%4001.95
Oct 12, 20264,145.004,145.004,145.004,145.004,145.000.00%00.00
Oct 09, 20264,145.004,145.004,145.004,145.004,145.000.00%00.00
Oct 08, 20264,145.004,145.004,145.004,145.004,145.000.00%1000.48
Oct 07, 20264,145.004,145.004,145.004,145.004,145.00-0.12%1000.49
Oct 06, 20264,220.004,220.004,150.004,150.004,150.000.00%3001.50
Oct 05, 20264,135.004,150.004,135.004,150.004,150.00+1.59%3001.51
Oct 02, 20264,120.004,120.004,085.004,085.004,085.00-0.97%2001.01
Oct 01, 20264,125.004,125.004,125.004,125.004,125.000.00%1000.51
Sep 30, 20264,125.004,125.004,065.004,125.004,125.000.00%00.00
Sep 29, 20264,065.004,125.004,065.004,125.004,125.00+1.98%4002.07
Sep 28, 20264,120.004,180.004,095.004,095.004,045.00-0.61%6003.26
Sep 25, 20264,120.004,120.004,120.004,120.004,069.690.00%2001.11
Sep 24, 20264,150.004,150.004,120.004,120.004,069.69+0.73%4002.08
Sep 23, 20264,090.004,090.004,090.004,090.004,040.060.00%00.00
Sep 22, 20264,090.004,090.004,090.004,090.004,040.060.00%00.00
Sep 21, 20264,090.004,090.004,090.004,090.004,040.060.00%00.00
Sep 18, 20264,090.004,090.004,090.004,090.004,040.06-0.37%1000.47
Sep 17, 20264,105.004,115.004,105.004,105.004,054.880.00%00.00
Sep 16, 20264,105.004,115.004,105.004,105.004,054.88-1.68%1,2004.78
Sep 15, 20264,175.004,175.004,175.004,175.004,124.020.00%00.00
Sep 14, 20264,175.004,175.004,175.004,175.004,124.02-1.65%1000.37
Sep 11, 20264,245.004,245.004,235.004,245.004,193.170.00%00.00
Sep 10, 20264,245.004,245.004,235.004,245.004,193.170.00%00.00
Sep 09, 20264,235.004,245.004,235.004,245.004,193.17-1.28%2000.72
Sep 08, 20264,300.004,300.004,300.004,300.004,247.500.00%00.00
Sep 07, 20264,300.004,300.004,300.004,300.004,247.500.00%3001.05
Sep 04, 20264,300.004,300.004,300.004,300.004,247.50-0.92%1000.35
Sep 03, 20264,310.004,340.004,270.004,340.004,287.01+0.70%6002.10