tiprankstipranks
Sankyo Kasei Corporation (JP:8138)
:8138
Japanese Market
8138
Sankyo Kasei Corporation
RESEARCH TOOLSreports
Want to see JP:8138 full AI Analyst Report?

Sankyo Kasei Corporation (8138) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
4,175.00
4,175.00
4,175.00
4,175.00
4,175.00
-1.65%
100
0.37
Sep 11, 2026
4,245.00
4,245.00
4,235.00
4,245.00
4,245.00
0.00%
0
0.00
Sep 10, 2026
4,245.00
4,245.00
4,235.00
4,245.00
4,245.00
0.00%
0
0.00
Sep 09, 2026
4,235.00
4,245.00
4,235.00
4,245.00
4,245.00
-1.28%
200
0.72
Sep 08, 2026
4,300.00
4,300.00
4,300.00
4,300.00
4,300.00
0.00%
0
0.00
Sep 07, 2026
4,300.00
4,300.00
4,300.00
4,300.00
4,300.00
0.00%
300
1.05
Sep 04, 2026
4,300.00
4,300.00
4,300.00
4,300.00
4,300.00
-0.92%
100
0.35
Sep 03, 2026
4,310.00
4,340.00
4,270.00
4,340.00
4,340.00
+0.70%
600
2.10
Sep 02, 2026
4,310.00
4,310.00
4,310.00
4,310.00
4,310.00
+1.65%
100
0.35
Sep 01, 2026
4,240.00
4,375.00
4,240.00
4,240.00
4,240.00
0.00%
0
0.00
Aug 31, 2026
4,240.00
4,375.00
4,240.00
4,240.00
4,240.00
0.00%
0
0.00
Aug 28, 2026
4,370.00
4,375.00
4,240.00
4,240.00
4,240.00
-1.85%
1,200
4.34
Aug 27, 2026
4,320.00
4,320.00
4,320.00
4,320.00
4,320.00
0.00%
0
0.00
Aug 26, 2026
4,320.00
4,320.00
4,320.00
4,320.00
4,320.00
-0.92%
100
0.35
Aug 25, 2026
4,360.00
4,360.00
4,360.00
4,360.00
4,360.00
0.00%
300
1.07
Aug 24, 2026
4,360.00
4,360.00
4,360.00
4,360.00
4,360.00
0.00%
0
0.00
Aug 21, 2026
4,360.00
4,360.00
4,360.00
4,360.00
4,360.00
0.00%
0
0.00
Aug 20, 2026
4,360.00
4,360.00
4,360.00
4,360.00
4,360.00
+0.81%
100
0.29
Aug 19, 2026
4,325.00
4,325.00
4,280.00
4,325.00
4,325.00
0.00%
0
0.00
Aug 18, 2026
4,280.00
4,325.00
4,280.00
4,325.00
4,325.00
+2.73%
500
1.44
Aug 17, 2026
4,210.00
4,210.00
4,210.00
4,210.00
4,210.00
-1.29%
100
0.27
Aug 14, 2026
4,265.00
4,265.00
4,265.00
4,265.00
4,265.00
0.00%
0
0.00
Aug 13, 2026
4,265.00
4,265.00
4,265.00
4,265.00
4,265.00
0.00%
0
0.00
Aug 12, 2026
4,265.00
4,265.00
4,265.00
4,265.00
4,265.00
+1.67%
100
0.26
Aug 11, 2026
4,195.00
4,195.00
4,190.00
4,195.00
4,195.00
0.00%
0
0.00
Aug 10, 2026
4,195.00
4,195.00
4,190.00
4,195.00
4,195.00
0.00%
0
0.00
Aug 07, 2026
4,190.00
4,195.00
4,190.00
4,195.00
4,195.00
-3.89%
600
1.49
Aug 06, 2026
4,320.00
4,365.00
4,320.00
4,365.00
4,365.00
+2.71%
200
0.50
Aug 05, 2026
4,250.00
4,250.00
4,250.00
4,250.00
4,250.00
+2.41%
100
0.25
Aug 04, 2026
4,150.00
4,150.00
4,110.00
4,150.00
4,150.00
0.00%
0
0.00
Aug 03, 2026
4,150.00
4,150.00
4,110.00
4,150.00
4,150.00
0.00%
0
0.00
Jul 31, 2026
4,110.00
4,150.00
4,110.00
4,150.00
4,150.00
+0.97%
1,500
3.89
Jul 30, 2026
4,035.00
4,110.00
4,035.00
4,110.00
4,110.00
+1.86%
1,600
4.44
Jul 29, 2026
4,035.00
4,035.00
4,035.00
4,035.00
4,035.00
-0.86%
300
0.84
Jul 28, 2026
4,070.00
4,070.00
4,070.00
4,070.00
4,070.00
0.00%
0
0.00
Jul 27, 2026
4,070.00
4,070.00
4,070.00
4,070.00
4,070.00
0.00%
200
0.55
Jul 24, 2026
4,070.00
4,070.00
4,070.00
4,070.00
4,070.00
+0.37%
200
0.56
Jul 23, 2026
4,055.00
4,055.00
4,055.00
4,055.00
4,055.00
0.00%
0
0.00
Jul 22, 2026
4,050.00
4,055.00
4,050.00
4,055.00
4,055.00
0.00%
0
0.00
Jul 21, 2026
4,050.00
4,055.00
4,050.00
4,055.00
4,055.00
0.00%
0
0.00
Jul 20, 2026
4,050.00
4,055.00
4,050.00
4,055.00
4,055.00
0.00%
0
0.00
Jul 17, 2026
4,050.00
4,055.00
4,050.00
4,055.00
4,055.00
0.00%
0
0.00
Jul 16, 2026
4,050.00
4,055.00
4,050.00
4,055.00
4,055.00
+1.38%
400
1.08
Jul 15, 2026
4,000.00
4,000.00
4,000.00
4,000.00
4,000.00
0.00%
100
0.27
Jul 14, 2026
4,000.00
4,000.00
4,000.00
4,000.00
4,000.00
-0.37%
100
0.26
Jul 13, 2026
4,020.00
4,020.00
4,015.00
4,015.00
4,015.00
0.00%
0
0.00
Jul 10, 2026
4,020.00
4,020.00
4,015.00
4,015.00
4,015.00
0.00%
0
0.00
Jul 09, 2026
4,020.00
4,020.00
4,015.00
4,015.00
4,015.00
0.00%
0
0.00
Jul 08, 2026
4,020.00
4,020.00
4,015.00
4,015.00
4,015.00
-1.35%
200
0.50
Jul 07, 2026
4,000.00
4,070.00
4,000.00
4,070.00
4,070.00
+1.75%
200
0.49
Rows:
50