Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Sun-Wa Technos Corporation (8137) Historical Prices

JP:8137 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264,355.004,420.004,135.004,180.004,180.00-5.43%69,4001.42
Oct 29, 20264,480.004,485.004,350.004,420.004,420.00-2.00%115,1002.37
Oct 28, 20264,545.004,580.004,450.004,510.004,510.00+0.78%43,3000.88
Oct 27, 20264,345.004,485.004,345.004,475.004,475.00+3.59%50,3000.95
Oct 26, 20264,410.004,455.004,300.004,320.004,320.00-2.04%38,1000.70
Oct 23, 20264,400.004,430.004,235.004,410.004,410.00-0.90%60,6001.10
Oct 22, 20264,520.004,560.004,425.004,450.004,450.00-1.55%32,6000.59
Oct 21, 20264,550.004,550.004,460.004,520.004,520.00+0.89%35,4000.64
Oct 20, 20264,775.004,800.004,445.004,480.004,480.00-5.78%62,9001.15
Oct 19, 20264,625.004,755.004,600.004,755.004,755.00+0.21%35,7000.65
Oct 16, 20264,710.004,825.004,675.004,745.004,745.00+0.64%57,2001.04
Oct 15, 20264,650.004,715.004,570.004,715.004,715.00-1.57%138,1002.62
Oct 14, 20264,765.004,800.004,720.004,790.004,790.00+0.52%33,8000.63
Oct 13, 20264,830.004,850.004,710.004,765.004,765.00-1.35%48,6000.91
Oct 12, 20264,830.004,885.004,685.004,830.004,830.00+0.00%00.00
Oct 09, 20264,685.004,885.004,685.004,830.004,830.00+2.66%52,9000.98
Oct 08, 20264,700.004,745.004,635.004,705.004,705.00-1.36%49,0000.90
Oct 07, 20264,770.004,795.004,700.004,770.004,770.00-0.93%49,9000.92
Oct 06, 20264,855.004,855.004,700.004,815.004,815.00-1.03%67,5001.25
Oct 05, 20264,745.004,865.004,740.004,865.004,865.00+2.53%37,9000.69
Oct 02, 20264,780.004,870.004,715.004,745.004,745.00-1.56%36,9000.67
Oct 01, 20264,725.004,835.004,675.004,820.004,820.00+1.47%37,0000.66
Sep 30, 20264,720.004,795.004,715.004,750.004,750.00+0.74%44,5000.78
Sep 29, 20264,680.004,770.004,670.004,715.004,715.00+0.53%44,1000.76
Sep 28, 20264,895.004,900.004,735.004,755.004,690.00-1.86%61,0001.06
Sep 25, 20264,755.004,870.004,730.004,845.004,778.77+2.98%61,3001.07
Sep 24, 20264,670.004,745.004,640.004,705.004,640.68+1.40%56,8000.98
Sep 23, 20264,640.004,650.004,545.004,640.004,576.57+0.00%00.00
Sep 22, 20264,640.004,650.004,545.004,640.004,576.57+0.00%00.00
Sep 21, 20264,640.004,650.004,545.004,640.004,576.57+0.00%00.00
Sep 18, 20264,630.004,650.004,545.004,640.004,576.57+0.43%48,3000.81
Sep 17, 20264,580.004,630.004,545.004,620.004,556.85+1.99%46,1000.77
Sep 16, 20264,445.004,555.004,445.004,530.004,468.08+2.14%54,6000.91
Sep 15, 20264,305.004,435.004,300.004,435.004,374.37+2.54%47,5000.79
Sep 14, 20264,320.004,380.004,285.004,325.004,265.88-1.14%48,8000.81
Sep 11, 20264,185.004,450.004,185.004,375.004,315.19+1.39%71,0001.19
Sep 10, 20264,220.004,315.004,205.004,315.004,256.01+1.89%39,3000.66
Sep 09, 20264,110.004,285.004,110.004,235.004,177.11+3.04%46,3000.77
Sep 08, 20264,205.004,230.004,105.004,110.004,053.82-3.18%35,3000.58
Sep 07, 20264,215.004,285.004,195.004,245.004,186.97+0.59%25,6000.41
Sep 04, 20264,155.004,225.004,120.004,220.004,162.31+1.56%37,2000.60
Sep 03, 20264,205.004,240.004,140.004,155.004,098.20-1.07%42,7000.68
Sep 02, 20264,205.004,255.004,180.004,200.004,142.59-1.75%60,9000.97
Sep 01, 20264,205.004,305.004,200.004,275.004,216.56+0.35%40,0000.64
Aug 31, 20264,145.004,280.004,140.004,260.004,201.77+1.19%50,8000.81
Aug 28, 20264,180.004,220.004,145.004,210.004,152.45+0.96%36,3000.57
Aug 27, 20264,150.004,210.004,095.004,170.004,113.00+1.58%51,5000.81
Aug 26, 20264,030.004,120.004,010.004,105.004,048.89+2.24%38,8000.61
Aug 25, 20264,025.004,025.003,960.004,015.003,960.12+0.75%30,6000.48
Aug 24, 20264,030.004,040.003,950.003,985.003,930.53+0.63%35,7000.55