Want to see JP:8137 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,185.00
4,450.00
4,185.00
4,375.00
4,375.00
+1.39%
71,000
1.19
Sep 10, 2026
4,220.00
4,315.00
4,205.00
4,315.00
4,315.00
+1.89%
39,300
0.66
Sep 09, 2026
4,110.00
4,285.00
4,110.00
4,235.00
4,235.00
+3.04%
46,300
0.77
Sep 08, 2026
4,205.00
4,230.00
4,105.00
4,110.00
4,110.00
-3.18%
35,300
0.58
Sep 07, 2026
4,215.00
4,285.00
4,195.00
4,245.00
4,245.00
+0.59%
25,600
0.41
Sep 04, 2026
4,155.00
4,225.00
4,120.00
4,220.00
4,220.00
+1.56%
37,200
0.60
Sep 03, 2026
4,205.00
4,240.00
4,140.00
4,155.00
4,155.00
-1.07%
42,700
0.68
Sep 02, 2026
4,205.00
4,255.00
4,180.00
4,200.00
4,200.00
-1.75%
60,900
0.97
Sep 01, 2026
4,205.00
4,305.00
4,200.00
4,275.00
4,275.00
+0.35%
40,000
0.64
Aug 31, 2026
4,145.00
4,280.00
4,140.00
4,260.00
4,260.00
+1.19%
50,800
0.81
Aug 28, 2026
4,180.00
4,220.00
4,145.00
4,210.00
4,210.00
+0.96%
36,300
0.57
Aug 27, 2026
4,150.00
4,210.00
4,095.00
4,170.00
4,170.00
+1.58%
51,500
0.81
Aug 26, 2026
4,030.00
4,120.00
4,010.00
4,105.00
4,105.00
+2.24%
38,800
0.61
Aug 25, 2026
4,025.00
4,025.00
3,960.00
4,015.00
4,015.00
+0.75%
30,600
0.48
Aug 24, 2026
4,030.00
4,040.00
3,950.00
3,985.00
3,985.00
+0.63%
35,700
0.55
Aug 21, 2026
3,905.00
3,960.00
3,880.00
3,960.00
3,960.00
+0.25%
47,400
0.72
Aug 20, 2026
3,955.00
3,960.00
3,870.00
3,950.00
3,950.00
-0.13%
63,300
0.96
Aug 19, 2026
4,100.00
4,100.00
3,915.00
3,955.00
3,955.00
-3.54%
67,600
1.01
Aug 18, 2026
4,135.00
4,230.00
4,100.00
4,100.00
4,100.00
-0.85%
68,000
1.02
Aug 17, 2026
4,170.00
4,190.00
4,100.00
4,135.00
4,135.00
-1.08%
39,600
0.58
Aug 14, 2026
4,055.00
4,180.00
4,055.00
4,180.00
4,180.00
+3.08%
58,000
0.84
Aug 13, 2026
3,970.00
4,060.00
3,965.00
4,055.00
4,055.00
+3.18%
50,600
0.73
Aug 12, 2026
3,910.00
3,930.00
3,865.00
3,930.00
3,930.00
-0.13%
52,800
0.76
Aug 11, 2026
3,935.00
4,045.00
3,910.00
3,935.00
3,935.00
0.00%
0
0.00
Aug 10, 2026
3,930.00
4,045.00
3,910.00
3,935.00
3,935.00
-0.88%
40,800
0.57
Aug 07, 2026
3,990.00
4,010.00
3,910.00
3,970.00
3,970.00
-1.37%
52,000
0.68
Aug 06, 2026
3,995.00
4,070.00
3,970.00
4,025.00
4,025.00
-0.98%
67,500
0.85
Aug 05, 2026
3,950.00
4,090.00
3,920.00
4,065.00
4,065.00
+3.70%
93,800
1.19
Aug 04, 2026
3,720.00
3,940.00
3,720.00
3,920.00
3,920.00
+6.81%
147,500
1.90
Aug 03, 2026
3,580.00
3,700.00
3,525.00
3,670.00
3,670.00
+1.80%
87,400
1.15
Jul 31, 2026
3,595.00
3,655.00
3,525.00
3,605.00
3,605.00
+3.30%
101,700
1.36
Jul 30, 2026
3,550.00
3,590.00
3,430.00
3,490.00
3,490.00
-4.90%
272,300
3.88
Jul 29, 2026
3,730.00
3,760.00
3,570.00
3,670.00
3,670.00
-1.08%
148,500
2.17
Jul 28, 2026
3,785.00
3,820.00
3,670.00
3,710.00
3,710.00
-3.26%
69,900
1.03
Jul 27, 2026
3,850.00
3,860.00
3,750.00
3,835.00
3,835.00
-0.13%
59,100
0.88
Jul 24, 2026
3,835.00
3,840.00
3,780.00
3,840.00
3,840.00
+0.13%
28,000
0.42
Jul 23, 2026
3,765.00
3,855.00
3,765.00
3,835.00
3,835.00
+1.86%
35,600
0.53
Jul 22, 2026
3,760.00
3,840.00
3,730.00
3,765.00
3,765.00
+1.21%
46,000
0.69
Jul 21, 2026
3,700.00
3,745.00
3,630.00
3,720.00
3,720.00
+1.78%
54,100
0.81
Jul 20, 2026
3,655.00
3,810.00
3,565.00
3,655.00
3,655.00
0.00%
0
0.00
Jul 17, 2026
3,790.00
3,810.00
3,565.00
3,655.00
3,655.00
-4.94%
101,500
1.55
Jul 16, 2026
3,880.00
3,880.00
3,825.00
3,845.00
3,845.00
-1.28%
28,800
0.44
Jul 15, 2026
3,825.00
3,895.00
3,810.00
3,895.00
3,895.00
+1.83%
39,400
0.60
Jul 14, 2026
3,830.00
3,870.00
3,760.00
3,825.00
3,825.00
+0.53%
46,700
0.72
Jul 13, 2026
3,875.00
3,905.00
3,755.00
3,805.00
3,805.00
-1.68%
59,900
0.93
Jul 10, 2026
3,900.00
3,920.00
3,855.00
3,870.00
3,870.00
+0.78%
50,600
0.79
Jul 09, 2026
3,765.00
3,845.00
3,765.00
3,840.00
3,840.00
+1.99%
57,000
0.89
Jul 08, 2026
3,875.00
3,905.00
3,750.00
3,765.00
3,765.00
-3.21%
79,900
1.27
Jul 07, 2026
3,950.00
3,950.00
3,815.00
3,890.00
3,890.00
-1.14%
70,600
1.13
Jul 06, 2026
3,865.00
3,940.00
3,835.00
3,935.00
3,935.00
+1.81%
74,000
1.20
Rows: