Want to see JP:8135 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
429.00
430.00
429.00
429.00
429.00
-0.23%
23,800
1.62
Sep 15, 2026
430.00
430.00
428.00
430.00
430.00
0.00%
6,200
0.42
Sep 14, 2026
432.00
432.00
428.00
430.00
430.00
+0.23%
4,500
0.30
Sep 11, 2026
435.00
437.00
429.00
429.00
429.00
-2.50%
16,300
1.08
Sep 10, 2026
439.00
441.00
437.00
440.00
440.00
+0.46%
9,000
0.59
Sep 09, 2026
430.00
438.00
430.00
438.00
438.00
+0.23%
13,100
0.86
Sep 08, 2026
441.00
441.00
437.00
437.00
437.00
-0.91%
4,500
0.29
Sep 07, 2026
443.00
443.00
439.00
441.00
441.00
+0.92%
5,500
0.34
Sep 04, 2026
430.00
445.00
430.00
437.00
437.00
+0.69%
16,000
1.00
Sep 03, 2026
431.00
438.00
431.00
434.00
434.00
+0.23%
7,600
0.47
Sep 02, 2026
443.00
443.00
430.00
433.00
433.00
-2.26%
13,100
0.80
Sep 01, 2026
440.00
445.00
440.00
443.00
443.00
+0.68%
6,000
0.36
Aug 31, 2026
444.00
444.00
439.00
440.00
440.00
-0.90%
12,500
0.75
Aug 28, 2026
446.00
446.00
440.00
444.00
444.00
0.00%
7,100
0.42
Aug 27, 2026
447.00
447.00
443.00
444.00
444.00
-0.67%
5,300
0.31
Aug 26, 2026
439.00
448.00
439.00
447.00
447.00
+0.90%
23,200
1.36
Aug 25, 2026
448.00
450.00
440.00
443.00
443.00
-1.12%
28,800
1.72
Aug 24, 2026
448.00
449.00
439.00
448.00
448.00
0.00%
43,900
2.70
Aug 21, 2026
441.00
448.00
433.00
448.00
448.00
+1.13%
41,000
2.58
Aug 20, 2026
434.00
443.00
433.00
443.00
443.00
+2.31%
28,100
1.78
Aug 19, 2026
440.00
440.00
432.00
433.00
433.00
-1.59%
29,600
1.86
Aug 18, 2026
442.00
446.00
440.00
440.00
440.00
-0.45%
12,900
0.80
Aug 17, 2026
450.00
450.00
441.00
442.00
442.00
-1.78%
16,000
0.99
Aug 14, 2026
441.00
450.00
435.00
450.00
450.00
+2.97%
42,800
2.72
Aug 13, 2026
436.00
440.00
436.00
437.00
437.00
+0.23%
4,300
0.27
Aug 12, 2026
434.00
438.00
434.00
436.00
436.00
+0.46%
7,100
0.42
Aug 11, 2026
434.00
443.00
432.00
434.00
434.00
0.00%
0
0.00
Aug 10, 2026
432.00
443.00
432.00
434.00
434.00
+2.12%
19,400
1.13
Aug 07, 2026
425.00
426.00
420.00
425.00
425.00
+0.24%
17,800
1.01
Aug 06, 2026
425.00
426.00
420.00
424.00
424.00
0.00%
6,800
0.38
Aug 05, 2026
424.00
424.00
419.00
424.00
424.00
0.00%
15,000
0.82
Aug 04, 2026
422.00
424.00
420.00
424.00
424.00
+0.47%
6,600
0.35
Aug 03, 2026
422.00
422.00
417.00
422.00
422.00
+0.24%
11,900
0.64
Jul 31, 2026
423.00
424.00
421.00
421.00
421.00
-0.24%
7,500
0.41
Jul 30, 2026
421.00
425.00
420.00
422.00
422.00
+0.24%
14,800
0.81
Jul 29, 2026
438.00
438.00
420.00
421.00
421.00
-2.09%
31,600
1.73
Jul 28, 2026
440.00
440.00
430.00
430.00
430.00
-2.49%
7,600
0.40
Jul 27, 2026
450.00
452.00
438.00
441.00
441.00
0.00%
53,600
2.97
Jul 24, 2026
425.00
441.00
423.00
441.00
441.00
+3.28%
17,100
0.94
Jul 23, 2026
429.00
431.00
426.00
427.00
427.00
-0.23%
8,500
0.45
Jul 22, 2026
428.00
430.00
425.00
428.00
428.00
-0.47%
9,900
0.52
Jul 21, 2026
428.00
430.00
424.00
430.00
430.00
+0.47%
14,900
0.77
Jul 20, 2026
428.00
433.00
425.00
428.00
428.00
0.00%
0
0.00
Jul 17, 2026
433.00
433.00
425.00
428.00
428.00
-1.38%
11,800
0.60
Jul 16, 2026
430.00
434.00
430.00
434.00
434.00
+0.70%
8,100
0.41
Jul 15, 2026
438.00
440.00
431.00
431.00
431.00
+0.47%
56,200
2.97
Jul 14, 2026
426.00
431.00
425.00
429.00
429.00
+0.94%
16,100
0.85
Jul 13, 2026
431.00
431.00
423.00
425.00
425.00
0.00%
10,100
0.53
Jul 10, 2026
424.00
425.00
421.00
425.00
425.00
+0.47%
13,400
0.69
Jul 09, 2026
423.00
424.00
421.00
423.00
423.00
0.00%
4,900
0.25
Rows: