Want to see JP:8133 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,220.00
2,292.00
2,220.00
2,274.00
2,274.00
+0.93%
155,500
1.30
Sep 10, 2026
2,301.00
2,315.00
2,224.00
2,253.00
2,253.00
-1.36%
126,900
1.06
Sep 09, 2026
2,273.00
2,307.00
2,264.00
2,284.00
2,284.00
+1.15%
97,900
0.82
Sep 08, 2026
2,262.00
2,290.00
2,240.00
2,258.00
2,258.00
-0.53%
83,600
0.70
Sep 07, 2026
2,338.00
2,359.00
2,270.00
2,270.00
2,270.00
-2.91%
96,600
0.80
Sep 04, 2026
2,349.00
2,363.00
2,330.00
2,338.00
2,338.00
-0.09%
94,100
0.77
Sep 03, 2026
2,342.00
2,373.00
2,335.00
2,340.00
2,340.00
+0.17%
145,600
1.20
Sep 02, 2026
2,339.00
2,366.00
2,329.00
2,336.00
2,336.00
-0.81%
153,700
1.28
Sep 01, 2026
2,274.00
2,367.00
2,269.00
2,355.00
2,355.00
+3.93%
198,300
1.69
Aug 31, 2026
2,240.00
2,274.00
2,231.00
2,266.00
2,266.00
+1.03%
157,300
1.35
Aug 28, 2026
2,226.00
2,243.00
2,208.00
2,243.00
2,243.00
+0.81%
142,600
1.23
Aug 27, 2026
2,249.00
2,249.00
2,210.00
2,225.00
2,225.00
-1.07%
106,300
0.91
Aug 26, 2026
2,254.00
2,271.00
2,244.00
2,249.00
2,249.00
0.00%
149,100
1.28
Aug 25, 2026
2,264.00
2,295.00
2,243.00
2,249.00
2,249.00
-0.18%
145,900
1.26
Aug 24, 2026
2,247.00
2,261.00
2,230.00
2,253.00
2,253.00
+1.03%
163,100
1.42
Aug 21, 2026
2,188.00
2,238.00
2,186.00
2,230.00
2,230.00
+1.92%
148,600
1.30
Aug 20, 2026
2,157.00
2,194.00
2,149.00
2,188.00
2,188.00
+1.44%
107,400
0.94
Aug 19, 2026
2,184.00
2,185.00
2,147.00
2,157.00
2,157.00
-1.24%
94,200
0.83
Aug 18, 2026
2,139.00
2,200.00
2,139.00
2,184.00
2,184.00
+2.10%
108,200
0.96
Aug 17, 2026
2,142.00
2,160.00
2,137.00
2,139.00
2,139.00
-0.28%
89,900
0.80
Aug 14, 2026
2,138.00
2,148.00
2,120.00
2,145.00
2,145.00
+0.14%
69,000
0.61
Aug 13, 2026
2,144.00
2,148.00
2,115.00
2,142.00
2,142.00
-0.09%
77,300
0.68
Aug 12, 2026
2,170.00
2,170.00
2,130.00
2,144.00
2,144.00
-0.42%
77,500
0.68
Aug 11, 2026
2,153.00
2,153.00
2,108.00
2,153.00
2,153.00
0.00%
0
0.00
Aug 10, 2026
2,129.00
2,153.00
2,108.00
2,153.00
2,153.00
+1.99%
119,300
1.04
Aug 07, 2026
2,100.00
2,117.00
2,087.00
2,111.00
2,111.00
+1.00%
116,300
1.01
Aug 06, 2026
2,040.00
2,090.00
2,033.00
2,090.00
2,090.00
+1.80%
132,200
1.15
Aug 05, 2026
2,060.00
2,068.00
2,034.00
2,053.00
2,053.00
+0.49%
76,000
0.65
Aug 04, 2026
2,090.00
2,095.00
2,041.00
2,043.00
2,043.00
-2.76%
159,500
1.35
Aug 03, 2026
2,130.00
2,143.00
2,058.00
2,101.00
2,101.00
-3.18%
182,200
1.58
Jul 31, 2026
2,090.00
2,205.00
2,064.00
2,170.00
2,170.00
+3.38%
192,500
1.71
Jul 30, 2026
2,090.00
2,108.00
2,066.00
2,099.00
2,099.00
-0.47%
128,300
1.16
Jul 29, 2026
2,072.00
2,124.00
2,068.00
2,109.00
2,109.00
+1.39%
159,200
1.44
Jul 28, 2026
2,085.00
2,088.00
2,055.00
2,080.00
2,080.00
-0.19%
104,800
0.89
Jul 27, 2026
2,078.00
2,094.00
2,073.00
2,084.00
2,084.00
+0.68%
174,100
1.51
Jul 24, 2026
2,032.00
2,070.00
1,999.00
2,070.00
2,070.00
+0.98%
243,600
2.11
Jul 23, 2026
2,073.00
2,080.00
2,036.00
2,050.00
2,050.00
-1.68%
106,400
0.92
Jul 22, 2026
2,074.00
2,090.00
2,050.00
2,085.00
2,085.00
+0.53%
107,800
0.93
Jul 21, 2026
2,080.00
2,087.00
2,065.00
2,074.00
2,074.00
+1.02%
103,800
0.90
Jul 20, 2026
2,053.00
2,078.00
2,024.00
2,053.00
2,053.00
0.00%
0
0.00
Jul 17, 2026
2,030.00
2,078.00
2,024.00
2,053.00
2,053.00
+0.64%
172,400
1.48
Jul 16, 2026
2,049.00
2,059.00
2,037.00
2,040.00
2,040.00
-0.10%
103,600
0.89
Jul 15, 2026
2,045.00
2,052.00
2,027.00
2,042.00
2,042.00
+0.44%
136,400
1.19
Jul 14, 2026
2,029.00
2,036.00
2,020.00
2,033.00
2,033.00
+1.14%
169,100
1.49
Jul 13, 2026
2,039.00
2,056.00
2,005.00
2,010.00
2,010.00
-1.42%
105,200
0.93
Jul 10, 2026
2,022.00
2,039.00
2,011.00
2,039.00
2,039.00
+1.19%
184,100
1.64
Jul 09, 2026
2,020.00
2,030.00
2,005.00
2,015.00
2,015.00
-0.40%
119,300
1.07
Jul 08, 2026
2,037.00
2,049.00
2,021.00
2,023.00
2,023.00
-0.34%
95,000
0.85
Jul 07, 2026
2,050.00
2,053.00
2,028.00
2,030.00
2,030.00
-0.59%
57,600
0.51
Jul 06, 2026
2,030.00
2,059.00
2,022.00
2,042.00
2,042.00
+0.99%
94,600
0.84
Rows: