Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

ITOCHU ENEX CO., LTD. (8133) Historical Prices

1 Followers
JP:8133 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20262,050.002,060.002,029.002,055.002,055.00+1.28%84,8000.73
Nov 11, 20262,015.002,030.002,009.002,029.002,029.00+0.90%93,0000.80
Nov 10, 20262,011.002,016.001,993.002,011.002,011.00+2.18%88,4000.76
Nov 09, 20262,000.002,026.001,977.001,981.001,981.00+0.66%121,1001.05
Nov 06, 20262,035.002,035.001,966.001,968.001,968.00-5.61%182,7001.62
Nov 05, 20262,100.002,132.002,085.002,085.002,085.00-0.71%206,9001.86
Nov 04, 20262,127.002,140.002,080.002,100.002,100.00-1.91%142,5001.29
Nov 03, 20262,141.002,194.002,123.002,141.002,141.000.00%00.00
Nov 02, 20262,180.002,194.002,123.002,141.002,141.00-1.34%190,4001.71
Oct 30, 20262,250.002,280.002,156.002,170.002,170.00-2.95%218,0001.98
Oct 29, 20262,282.002,285.002,223.002,236.002,236.00-1.28%213,0001.94
Oct 28, 20262,289.002,299.002,265.002,265.002,265.00-1.56%120,8001.09
Oct 27, 20262,318.002,324.002,290.002,301.002,301.00-0.35%87,9000.79
Oct 26, 20262,281.002,309.002,273.002,309.002,309.00+2.17%106,1000.95
Oct 23, 20262,275.002,281.002,239.002,260.002,260.000.00%112,8001.01
Oct 22, 20262,260.002,273.002,255.002,260.002,260.00+0.18%86,6000.76
Oct 21, 20262,260.002,260.002,238.002,256.002,256.00-0.79%113,6000.98
Oct 20, 20262,309.002,314.002,257.002,274.002,274.00-1.43%85,8000.74
Oct 19, 20262,291.002,310.002,265.002,307.002,307.00+1.01%126,1001.09
Oct 16, 20262,272.002,290.002,269.002,284.002,284.00+0.53%97,0000.84
Oct 15, 20262,258.002,288.002,243.002,272.002,272.00+1.02%156,0001.38
Oct 14, 20262,265.002,284.002,246.002,249.002,249.00-1.27%73,9000.64
Oct 13, 20262,210.002,283.002,200.002,278.002,278.00+4.07%142,2001.25
Oct 12, 20262,189.002,246.002,189.002,189.002,189.000.00%00.00
Oct 09, 20262,209.002,246.002,189.002,189.002,189.00-0.14%132,3001.13
Oct 08, 20262,231.002,231.002,156.002,192.002,192.00-1.35%153,4001.32
Oct 07, 20262,234.002,247.002,222.002,222.002,222.00-0.89%59,6000.50
Oct 06, 20262,240.002,253.002,222.002,242.002,242.00+0.22%115,2000.97
Oct 05, 20262,236.002,241.002,202.002,237.002,237.00-0.04%118,4001.00
Oct 02, 20262,250.002,267.002,220.002,238.002,238.00-1.28%126,3001.08
Oct 01, 20262,240.002,277.002,231.002,267.002,267.00+0.35%151,5001.31
Sep 30, 20262,235.002,263.002,216.002,259.002,259.00+0.31%141,7001.23
Sep 29, 20262,290.002,297.002,245.002,252.002,252.00-1.66%98,6000.86
Sep 28, 20262,382.002,382.002,310.002,324.002,290.00-2.11%155,0001.36
Sep 25, 20262,347.002,381.002,338.002,374.002,339.27+1.58%143,6001.26
Sep 24, 20262,344.002,360.002,322.002,337.002,302.81-0.30%136,5001.20
Sep 23, 20262,344.002,357.002,334.002,344.002,309.710.00%00.00
Sep 22, 20262,344.002,357.002,334.002,344.002,309.710.00%00.00
Sep 21, 20262,344.002,357.002,334.002,344.002,309.710.00%00.00
Sep 18, 20262,353.002,357.002,334.002,344.002,309.71-1.01%138,3001.18
Sep 17, 20262,352.002,387.002,345.002,368.002,333.36+0.55%85,6000.73
Sep 16, 20262,330.002,382.002,321.002,355.002,320.55+1.73%98,3000.82
Sep 15, 20262,310.002,323.002,297.002,315.002,281.13+0.22%96,1000.79
Sep 14, 20262,290.002,315.002,283.002,310.002,276.20+1.58%73,6000.61
Sep 11, 20262,220.002,292.002,220.002,274.002,240.73+0.93%155,5001.30
Sep 10, 20262,301.002,315.002,224.002,253.002,220.04-1.36%126,9001.06
Sep 09, 20262,273.002,307.002,264.002,284.002,250.59+1.15%97,9000.82
Sep 08, 20262,262.002,290.002,240.002,258.002,224.97-0.53%83,6000.70
Sep 07, 20262,338.002,359.002,270.002,270.002,236.79-2.91%96,6000.80
Sep 04, 20262,349.002,363.002,330.002,338.002,303.80-0.09%94,1000.77