Want to see JP:8132 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
7,330.00
7,740.00
7,320.00
7,570.00
7,570.00
+1.47%
9,200
0.77
Sep 17, 2026
7,380.00
7,520.00
7,360.00
7,460.00
7,460.00
+0.27%
6,400
0.54
Sep 16, 2026
7,270.00
7,440.00
7,270.00
7,440.00
7,440.00
+2.34%
5,000
0.41
Sep 15, 2026
7,420.00
7,420.00
7,270.00
7,270.00
7,270.00
-2.02%
3,400
0.28
Sep 14, 2026
7,450.00
7,570.00
7,290.00
7,420.00
7,420.00
-0.27%
5,800
0.48
Sep 11, 2026
7,270.00
7,490.00
7,270.00
7,440.00
7,440.00
+0.27%
7,500
0.62
Sep 10, 2026
7,470.00
7,530.00
7,390.00
7,420.00
7,420.00
-0.67%
3,200
0.27
Sep 09, 2026
7,420.00
7,490.00
7,360.00
7,470.00
7,470.00
+0.67%
3,600
0.30
Sep 08, 2026
7,350.00
7,500.00
7,280.00
7,420.00
7,420.00
+0.95%
4,700
0.39
Sep 07, 2026
7,440.00
7,510.00
7,350.00
7,350.00
7,350.00
+0.82%
6,800
0.55
Sep 04, 2026
7,200.00
7,330.00
7,190.00
7,290.00
7,290.00
+0.55%
11,200
0.91
Sep 03, 2026
7,550.00
7,550.00
7,250.00
7,250.00
7,250.00
-3.97%
11,100
0.91
Sep 02, 2026
7,700.00
7,830.00
7,530.00
7,550.00
7,550.00
-3.82%
9,700
0.80
Sep 01, 2026
7,640.00
7,960.00
7,600.00
7,850.00
7,850.00
+2.08%
11,100
0.93
Aug 31, 2026
7,640.00
7,790.00
7,640.00
7,690.00
7,690.00
+0.65%
5,100
0.43
Aug 28, 2026
7,760.00
7,820.00
7,640.00
7,640.00
7,640.00
-0.52%
8,200
0.68
Aug 27, 2026
7,870.00
7,870.00
7,630.00
7,680.00
7,680.00
-1.66%
6,800
0.56
Aug 26, 2026
7,860.00
7,960.00
7,690.00
7,810.00
7,810.00
-2.50%
15,100
1.27
Aug 25, 2026
8,540.00
8,540.00
8,010.00
8,010.00
8,010.00
-5.32%
19,900
1.70
Aug 24, 2026
8,610.00
8,680.00
8,440.00
8,460.00
8,460.00
-2.20%
16,600
1.44
Aug 21, 2026
8,680.00
8,970.00
8,640.00
8,650.00
8,650.00
+0.46%
19,600
1.72
Aug 20, 2026
8,580.00
8,900.00
8,520.00
8,610.00
8,610.00
+0.35%
34,400
3.12
Aug 19, 2026
9,000.00
9,010.00
8,540.00
8,580.00
8,580.00
-5.19%
44,800
4.28
Aug 18, 2026
8,800.00
9,270.00
8,750.00
9,050.00
9,050.00
+2.84%
48,800
4.95
Aug 17, 2026
8,220.00
8,900.00
8,180.00
8,800.00
8,800.00
+11.11%
54,700
6.01
Aug 14, 2026
7,520.00
8,250.00
7,520.00
7,920.00
7,920.00
+3.26%
41,500
4.68
Aug 13, 2026
7,230.00
7,970.00
7,220.00
7,670.00
7,670.00
+6.82%
60,500
7.35
Aug 12, 2026
6,460.00
7,200.00
6,460.00
7,180.00
7,180.00
+15.81%
66,600
8.95
Aug 11, 2026
6,200.00
6,420.00
6,170.00
6,200.00
6,200.00
0.00%
0
0.00
Aug 10, 2026
6,420.00
6,420.00
6,170.00
6,200.00
6,200.00
-2.97%
16,800
2.29
Aug 07, 2026
6,190.00
6,490.00
6,190.00
6,390.00
6,390.00
+3.90%
9,500
1.30
Aug 06, 2026
6,060.00
6,210.00
5,960.00
6,150.00
6,150.00
+0.49%
8,100
1.10
Aug 05, 2026
6,300.00
6,320.00
6,080.00
6,120.00
6,120.00
-2.70%
10,600
1.45
Aug 04, 2026
6,400.00
6,490.00
6,270.00
6,290.00
6,290.00
-3.23%
9,300
1.23
Aug 03, 2026
6,640.00
6,640.00
6,390.00
6,500.00
6,500.00
-2.11%
7,700
1.04
Jul 31, 2026
6,880.00
6,880.00
6,640.00
6,640.00
6,640.00
-2.35%
4,900
0.67
Jul 30, 2026
6,800.00
6,880.00
6,730.00
6,800.00
6,800.00
-1.45%
6,200
0.86
Jul 29, 2026
6,530.00
6,910.00
6,400.00
6,900.00
6,900.00
+5.83%
11,300
1.56
Jul 28, 2026
6,820.00
6,820.00
6,470.00
6,520.00
6,520.00
-4.54%
10,900
1.51
Jul 27, 2026
6,920.00
7,060.00
6,800.00
6,830.00
6,830.00
-3.39%
5,800
0.81
Jul 24, 2026
6,950.00
7,070.00
6,950.00
7,070.00
7,070.00
+3.21%
4,000
0.55
Jul 23, 2026
6,860.00
6,870.00
6,780.00
6,850.00
6,850.00
-0.87%
2,900
0.38
Jul 22, 2026
7,080.00
7,140.00
6,910.00
6,910.00
6,910.00
-1.57%
3,800
0.50
Jul 21, 2026
6,990.00
7,030.00
6,900.00
7,020.00
7,020.00
+1.30%
2,700
0.35
Jul 20, 2026
6,930.00
6,940.00
6,770.00
6,930.00
6,930.00
0.00%
0
0.00
Jul 17, 2026
6,770.00
6,940.00
6,770.00
6,930.00
6,930.00
+0.87%
3,800
0.48
Jul 16, 2026
7,030.00
7,030.00
6,800.00
6,870.00
6,870.00
-2.55%
2,000
0.25
Jul 15, 2026
7,090.00
7,120.00
6,950.00
7,050.00
7,050.00
+0.86%
5,000
0.62
Jul 14, 2026
7,020.00
7,100.00
6,990.00
6,990.00
6,990.00
-0.14%
1,900
0.23
Jul 13, 2026
7,100.00
7,100.00
6,790.00
7,000.00
7,000.00
-0.28%
1,900
0.23
Rows: