Want to see JP:8130 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3,230.00
3,235.00
3,210.00
3,215.00
3,215.00
-0.46%
178,800
1.16
Sep 17, 2026
3,210.00
3,230.00
3,205.00
3,230.00
3,230.00
+0.78%
103,500
0.67
Sep 16, 2026
3,210.00
3,210.00
3,185.00
3,205.00
3,205.00
+0.63%
89,000
0.56
Sep 15, 2026
3,210.00
3,220.00
3,185.00
3,185.00
3,185.00
-0.62%
103,200
0.65
Sep 14, 2026
3,200.00
3,210.00
3,190.00
3,205.00
3,205.00
+0.94%
87,200
0.54
Sep 11, 2026
3,195.00
3,200.00
3,150.00
3,175.00
3,175.00
+0.32%
148,400
0.92
Sep 10, 2026
3,160.00
3,165.00
3,145.00
3,165.00
3,165.00
-0.16%
103,900
0.64
Sep 09, 2026
3,160.00
3,185.00
3,145.00
3,170.00
3,170.00
0.00%
95,200
0.58
Sep 08, 2026
3,170.00
3,190.00
3,165.00
3,170.00
3,170.00
-0.16%
66,000
0.40
Sep 07, 2026
3,180.00
3,200.00
3,170.00
3,175.00
3,175.00
-0.16%
66,200
0.40
Sep 04, 2026
3,185.00
3,205.00
3,180.00
3,180.00
3,180.00
-0.47%
110,700
0.66
Sep 03, 2026
3,190.00
3,210.00
3,190.00
3,195.00
3,195.00
+0.16%
82,800
0.48
Sep 02, 2026
3,220.00
3,235.00
3,190.00
3,190.00
3,190.00
-1.69%
146,700
0.86
Sep 01, 2026
3,220.00
3,245.00
3,215.00
3,245.00
3,245.00
+0.78%
100,600
0.58
Aug 31, 2026
3,235.00
3,240.00
3,205.00
3,220.00
3,220.00
-0.31%
141,800
0.82
Aug 28, 2026
3,185.00
3,230.00
3,185.00
3,230.00
3,230.00
+0.62%
130,400
0.74
Aug 27, 2026
3,190.00
3,225.00
3,185.00
3,210.00
3,210.00
+0.31%
60,400
0.34
Aug 26, 2026
3,200.00
3,215.00
3,190.00
3,200.00
3,200.00
+0.63%
107,400
0.59
Aug 25, 2026
3,215.00
3,225.00
3,180.00
3,180.00
3,180.00
-0.47%
73,200
0.40
Aug 24, 2026
3,185.00
3,205.00
3,175.00
3,195.00
3,195.00
+0.47%
103,000
0.55
Aug 21, 2026
3,180.00
3,190.00
3,165.00
3,180.00
3,180.00
0.00%
71,300
0.38
Aug 20, 2026
3,175.00
3,190.00
3,160.00
3,180.00
3,180.00
+0.47%
115,100
0.61
Aug 19, 2026
3,180.00
3,180.00
3,140.00
3,165.00
3,165.00
0.00%
121,400
0.63
Aug 18, 2026
3,130.00
3,180.00
3,120.00
3,165.00
3,165.00
+1.12%
154,200
0.80
Aug 17, 2026
3,150.00
3,155.00
3,130.00
3,130.00
3,130.00
-0.63%
80,700
0.41
Aug 14, 2026
3,125.00
3,155.00
3,120.00
3,150.00
3,150.00
+0.64%
90,900
0.46
Aug 13, 2026
3,135.00
3,155.00
3,125.00
3,130.00
3,130.00
-0.16%
107,500
0.54
Aug 12, 2026
3,115.00
3,150.00
3,115.00
3,135.00
3,135.00
+0.80%
136,600
0.68
Aug 11, 2026
3,110.00
3,145.00
3,100.00
3,110.00
3,110.00
0.00%
0
0.00
Aug 10, 2026
3,140.00
3,145.00
3,100.00
3,110.00
3,110.00
0.00%
173,100
0.84
Aug 07, 2026
3,160.00
3,165.00
3,110.00
3,110.00
3,110.00
-1.11%
264,400
1.29
Aug 06, 2026
3,030.00
3,190.00
3,020.00
3,145.00
3,145.00
+3.97%
388,700
1.93
Aug 05, 2026
3,015.00
3,025.00
2,994.00
3,025.00
3,025.00
+0.33%
160,900
0.80
Aug 04, 2026
3,070.00
3,070.00
3,000.00
3,015.00
3,015.00
-1.31%
145,200
0.72
Aug 03, 2026
3,095.00
3,095.00
3,035.00
3,055.00
3,055.00
-1.29%
170,100
0.85
Jul 31, 2026
3,095.00
3,115.00
3,085.00
3,095.00
3,095.00
-1.75%
338,300
1.75
Jul 30, 2026
3,145.00
3,155.00
3,120.00
3,150.00
3,150.00
+0.16%
218,900
1.15
Jul 29, 2026
3,120.00
3,170.00
3,110.00
3,145.00
3,145.00
+1.29%
186,900
0.99
Jul 28, 2026
3,100.00
3,115.00
3,080.00
3,105.00
3,105.00
+0.65%
185,300
0.98
Jul 27, 2026
3,035.00
3,085.00
3,035.00
3,085.00
3,085.00
+2.15%
267,800
1.45
Jul 24, 2026
2,990.00
3,025.00
2,987.00
3,020.00
3,020.00
+0.50%
164,300
0.89
Jul 23, 2026
3,010.00
3,020.00
2,988.00
3,005.00
3,005.00
-0.83%
187,600
1.02
Jul 22, 2026
3,000.00
3,030.00
2,993.00
3,030.00
3,030.00
+1.00%
241,800
1.32
Jul 21, 2026
3,030.00
3,045.00
3,000.00
3,000.00
3,000.00
-0.17%
174,400
0.95
Jul 20, 2026
3,005.00
3,035.00
2,993.00
3,005.00
3,005.00
0.00%
0
0.00
Jul 17, 2026
3,015.00
3,035.00
2,993.00
3,005.00
3,005.00
+0.30%
192,900
1.04
Jul 16, 2026
2,995.00
3,020.00
2,986.00
2,996.00
2,996.00
+0.17%
144,200
0.79
Jul 15, 2026
3,015.00
3,015.00
2,986.00
2,991.00
2,991.00
0.00%
162,300
0.89
Jul 14, 2026
2,999.00
3,015.00
2,989.00
2,991.00
2,991.00
+0.30%
177,600
0.98
Jul 13, 2026
2,996.00
3,010.00
2,972.00
2,982.00
2,982.00
-0.27%
157,200
0.87
Rows: