Want to see JP:8129 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,911.00
3,959.00
3,911.00
3,940.00
3,940.00
-0.30%
150,100
1.05
Sep 10, 2026
3,934.00
3,987.00
3,934.00
3,952.00
3,952.00
-0.05%
72,600
0.50
Sep 09, 2026
3,962.00
3,981.00
3,930.00
3,954.00
3,954.00
-0.83%
100,000
0.69
Sep 08, 2026
3,940.00
3,997.00
3,933.00
3,987.00
3,987.00
+1.09%
86,000
0.59
Sep 07, 2026
3,952.00
3,967.00
3,909.00
3,944.00
3,944.00
-0.43%
83,800
0.58
Sep 04, 2026
3,951.00
3,991.00
3,915.00
3,961.00
3,961.00
-0.43%
157,000
1.09
Sep 03, 2026
4,000.00
4,033.00
3,947.00
3,978.00
3,978.00
-0.55%
118,200
0.82
Sep 02, 2026
4,000.00
4,020.00
3,985.00
4,000.00
4,000.00
-0.30%
212,800
1.49
Sep 01, 2026
3,966.00
4,085.00
3,966.00
4,012.00
4,012.00
+1.54%
157,200
1.11
Aug 31, 2026
3,960.00
3,982.00
3,935.00
3,951.00
3,951.00
-0.15%
124,800
0.88
Aug 28, 2026
3,911.00
3,965.00
3,910.00
3,957.00
3,957.00
+0.97%
96,100
0.68
Aug 27, 2026
3,970.00
3,991.00
3,891.00
3,919.00
3,919.00
-1.51%
108,800
0.76
Aug 26, 2026
3,960.00
3,990.00
3,959.00
3,979.00
3,979.00
+0.66%
61,900
0.42
Aug 25, 2026
3,994.00
4,015.00
3,947.00
3,953.00
3,953.00
-0.10%
93,000
0.63
Aug 24, 2026
4,030.00
4,034.00
3,945.00
3,957.00
3,957.00
-1.08%
107,200
0.72
Aug 21, 2026
4,004.00
4,109.00
3,976.00
4,000.00
4,000.00
+0.40%
185,900
1.26
Aug 20, 2026
4,000.00
4,010.00
3,948.00
3,984.00
3,984.00
+0.99%
104,300
0.71
Aug 19, 2026
3,970.00
3,976.00
3,886.00
3,945.00
3,945.00
+1.15%
143,300
0.97
Aug 18, 2026
3,851.00
3,900.00
3,811.00
3,900.00
3,900.00
+0.93%
151,100
1.04
Aug 17, 2026
3,839.00
3,928.00
3,812.00
3,864.00
3,864.00
+1.13%
202,500
1.41
Aug 14, 2026
3,781.00
3,821.00
3,758.00
3,821.00
3,821.00
+0.10%
97,400
0.68
Aug 13, 2026
3,779.00
3,824.00
3,760.00
3,817.00
3,817.00
+1.03%
128,600
0.89
Aug 12, 2026
3,824.00
3,831.00
3,770.00
3,778.00
3,778.00
+0.19%
98,000
0.68
Aug 11, 2026
3,771.00
3,837.00
3,752.00
3,771.00
3,771.00
0.00%
0
0.00
Aug 10, 2026
3,837.00
3,837.00
3,752.00
3,771.00
3,771.00
-0.71%
116,100
0.79
Aug 07, 2026
3,716.00
3,834.00
3,697.00
3,798.00
3,798.00
+1.17%
191,800
1.32
Aug 06, 2026
3,752.00
3,760.00
3,672.00
3,754.00
3,754.00
+3.90%
202,700
1.41
Aug 05, 2026
3,894.00
3,894.00
3,574.00
3,613.00
3,613.00
-7.60%
334,300
2.38
Aug 04, 2026
3,975.00
3,985.00
3,842.00
3,910.00
3,910.00
-1.86%
157,400
1.12
Aug 03, 2026
3,990.00
3,990.00
3,873.00
3,984.00
3,984.00
-0.75%
158,100
1.15
Jul 31, 2026
4,108.00
4,150.00
3,991.00
4,014.00
4,014.00
-3.93%
548,400
4.24
Jul 30, 2026
4,339.00
4,379.00
4,164.00
4,178.00
4,178.00
-3.24%
275,900
2.21
Jul 29, 2026
4,290.00
4,403.00
4,254.00
4,318.00
4,318.00
+2.32%
202,700
1.64
Jul 28, 2026
4,204.00
4,268.00
4,190.00
4,220.00
4,220.00
+0.02%
165,500
1.33
Jul 27, 2026
4,171.00
4,224.00
4,141.00
4,219.00
4,219.00
+2.88%
206,300
1.70
Jul 24, 2026
3,970.00
4,101.00
3,943.00
4,101.00
4,101.00
+2.96%
169,600
1.41
Jul 23, 2026
3,980.00
3,983.00
3,915.00
3,983.00
3,983.00
-0.99%
132,700
1.10
Jul 22, 2026
4,017.00
4,042.00
3,976.00
4,023.00
4,023.00
-0.30%
121,400
1.01
Jul 21, 2026
4,074.00
4,125.00
4,035.00
4,035.00
4,035.00
-0.79%
135,200
1.13
Jul 20, 2026
4,067.00
4,148.00
4,048.00
4,067.00
4,067.00
0.00%
0
0.00
Jul 17, 2026
4,048.00
4,148.00
4,048.00
4,067.00
4,067.00
+1.12%
143,500
1.18
Jul 16, 2026
4,008.00
4,022.00
3,974.00
4,022.00
4,022.00
+0.35%
126,800
1.05
Jul 15, 2026
3,985.00
4,041.00
3,980.00
4,008.00
4,008.00
+0.65%
139,200
1.15
Jul 14, 2026
4,000.00
4,093.00
3,966.00
3,982.00
3,982.00
+0.30%
148,400
1.23
Jul 13, 2026
3,966.00
3,990.00
3,938.00
3,970.00
3,970.00
+0.10%
87,200
0.72
Jul 10, 2026
3,998.00
3,998.00
3,942.00
3,966.00
3,966.00
-0.53%
120,000
0.99
Jul 09, 2026
4,000.00
4,004.00
3,941.00
3,987.00
3,987.00
-0.57%
121,800
1.00
Jul 08, 2026
4,045.00
4,052.00
3,996.00
4,010.00
4,010.00
-0.05%
126,400
1.03
Jul 07, 2026
3,889.00
4,029.00
3,889.00
4,012.00
4,012.00
+1.34%
128,500
1.05
Jul 06, 2026
3,913.00
3,959.00
3,866.00
3,959.00
3,959.00
+1.93%
166,200
1.36
Rows: