Education
About Us
Working with TipRanks
Follow Us
King Co., Ltd. (JP:8118)
:8118
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
779.00
779.00
768.00
773.00
773.00
-0.77%
700
0.11
May 29, 2025
768.00
779.00
768.00
779.00
779.00
+0.39%
1,900
0.30
May 28, 2025
776.00
776.00
768.00
776.00
776.00
+0.52%
2,800
0.44
May 27, 2025
770.00
772.00
765.00
772.00
772.00
0.00%
2,600
0.40
May 26, 2025
769.00
772.00
762.00
772.00
772.00
+0.39%
1,000
0.16
May 23, 2025
765.00
769.00
760.00
769.00
769.00
+0.13%
3,800
0.56
May 22, 2025
762.00
768.00
762.00
768.00
768.00
+0.92%
1,200
0.17
May 21, 2025
756.00
761.00
756.00
761.00
761.00
-0.91%
1,100
0.16
May 20, 2025
755.00
768.00
755.00
768.00
768.00
+1.05%
1,600
0.23
May 19, 2025
756.00
764.00
753.00
760.00
760.00
+0.53%
2,100
0.30
May 16, 2025
750.00
756.00
750.00
756.00
756.00
+0.93%
2,200
0.31
May 15, 2025
753.00
754.00
734.00
749.00
749.00
-0.93%
7,300
1.04
May 14, 2025
756.00
759.00
748.00
756.00
756.00
0.00%
5,000
0.72
May 13, 2025
760.00
760.00
746.00
756.00
756.00
-0.26%
2,500
0.36
May 12, 2025
759.00
759.00
757.00
758.00
758.00
-0.13%
600
0.08
May 09, 2025
759.00
765.00
755.00
759.00
759.00
+0.66%
4,700
0.65
May 08, 2025
767.00
767.00
754.00
754.00
754.00
-0.92%
1,700
0.21
May 07, 2025
770.00
770.00
750.00
761.00
761.00
-1.68%
18,100
1.94
May 02, 2025
786.00
786.00
774.00
774.00
774.00
-1.40%
2,000
0.21
May 01, 2025
786.00
786.00
776.00
785.00
785.00
-0.25%
8,100
0.87
Apr 30, 2025
764.00
799.00
746.00
787.00
787.00
+3.01%
97,500
12.11
Apr 28, 2025
755.00
800.00
755.00
764.00
764.00
+1.06%
16,000
2.02
Apr 25, 2025
759.00
785.00
755.00
756.00
756.00
+1.61%
5,000
0.63
Apr 24, 2025
744.00
749.00
744.00
744.00
744.00
-0.40%
2,600
0.33
Apr 23, 2025
751.00
751.00
743.00
747.00
747.00
-0.53%
1,100
0.13
Apr 22, 2025
752.00
752.00
747.00
751.00
751.00
-0.13%
500
0.06
Apr 21, 2025
750.00
753.00
746.00
752.00
752.00
+0.27%
1,200
0.14
Apr 18, 2025
748.00
750.00
748.00
750.00
750.00
+0.94%
1,600
0.18
Apr 17, 2025
743.00
743.00
741.00
743.00
743.00
0.00%
500
0.06
Apr 16, 2025
751.00
751.00
740.00
743.00
743.00
-0.27%
2,300
0.26
Apr 15, 2025
752.00
752.00
741.00
745.00
745.00
+0.54%
2,200
0.25
Apr 14, 2025
746.00
749.00
735.00
741.00
741.00
-0.67%
1,300
0.15
Apr 11, 2025
737.00
746.00
735.00
746.00
746.00
+0.40%
800
0.09
Apr 10, 2025
740.00
743.00
731.00
743.00
743.00
+1.23%
2,900
0.33
Apr 09, 2025
731.00
745.00
725.00
734.00
734.00
-0.14%
2,900
0.33
Apr 08, 2025
743.00
747.00
732.00
735.00
735.00
+0.68%
2,400
0.27
Apr 07, 2025
720.00
730.00
715.00
730.00
730.00
0.00%
5,400
0.60
Apr 04, 2025
737.00
745.00
701.00
730.00
730.00
-0.95%
14,000
1.54
Apr 03, 2025
737.00
764.00
713.00
737.00
737.00
-0.54%
7,400
0.82
Apr 02, 2025
745.00
748.00
740.00
741.00
741.00
-0.54%
2,900
0.32
Apr 01, 2025
750.00
751.00
739.00
745.00
745.00
0.00%
7,400
0.83
Mar 31, 2025
738.00
752.00
724.00
745.00
745.00
+0.68%
9,200
1.02
Mar 28, 2025
732.00
762.00
732.00
740.00
740.00
-0.94%
12,700
1.43
Mar 27, 2025
743.00
780.00
743.00
765.00
747.00
+4.60%
15,400
1.77
Mar 26, 2025
746.00
757.00
737.00
749.00
731.38
+2.82%
38,200
4.68
Mar 25, 2025
753.00
755.00
731.00
746.00
728.45
+1.59%
5,200
0.64
Mar 24, 2025
746.00
752.00
740.00
752.00
734.30
+3.10%
5,600
0.69
Mar 21, 2025
744.00
750.00
734.00
747.00
729.42
+2.68%
5,800
0.71
Mar 19, 2025
738.00
750.00
738.00
745.00
727.47
+3.10%
3,400
0.42
Mar 18, 2025
748.00
748.00
740.00
740.00
722.59
+2.13%
1,000
0.12
Rows: