Want to see JP:8118 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,178.00
1,178.00
1,171.00
1,171.00
1,171.00
+0.09%
700
0.38
Sep 17, 2026
1,175.00
1,175.00
1,170.00
1,170.00
1,170.00
-0.85%
1,000
0.54
Sep 16, 2026
1,173.00
1,180.00
1,173.00
1,180.00
1,180.00
0.00%
200
0.11
Sep 15, 2026
1,202.00
1,213.00
1,180.00
1,180.00
1,180.00
0.00%
2,100
1.14
Sep 14, 2026
1,180.00
1,180.00
1,180.00
1,180.00
1,180.00
0.00%
400
0.20
Sep 11, 2026
1,180.00
1,180.00
1,174.00
1,180.00
1,180.00
0.00%
800
0.37
Sep 10, 2026
1,172.00
1,180.00
1,172.00
1,180.00
1,180.00
0.00%
1,100
0.49
Sep 09, 2026
1,180.00
1,180.00
1,171.00
1,180.00
1,180.00
0.00%
0
0.00
Sep 08, 2026
1,180.00
1,180.00
1,171.00
1,180.00
1,180.00
0.00%
0
0.00
Sep 07, 2026
1,171.00
1,180.00
1,171.00
1,180.00
1,180.00
+0.85%
1,500
0.61
Sep 04, 2026
1,198.00
1,198.00
1,170.00
1,170.00
1,170.00
-2.34%
1,700
0.69
Sep 03, 2026
1,198.00
1,198.00
1,198.00
1,198.00
1,198.00
+0.67%
100
0.04
Sep 02, 2026
1,190.00
1,200.00
1,190.00
1,190.00
1,190.00
0.00%
0
0.00
Sep 01, 2026
1,190.00
1,200.00
1,190.00
1,190.00
1,190.00
0.00%
1,400
0.55
Aug 31, 2026
1,195.00
1,200.00
1,190.00
1,190.00
1,190.00
-0.83%
1,600
0.62
Aug 28, 2026
1,199.00
1,200.00
1,199.00
1,200.00
1,200.00
+0.08%
1,200
0.46
Aug 27, 2026
1,199.00
1,200.00
1,193.00
1,199.00
1,199.00
-0.08%
1,300
0.50
Aug 26, 2026
1,207.00
1,207.00
1,192.00
1,200.00
1,200.00
-1.96%
2,500
0.97
Aug 25, 2026
1,224.00
1,224.00
1,224.00
1,224.00
1,224.00
+0.58%
1,000
0.39
Aug 24, 2026
1,205.00
1,219.00
1,201.00
1,217.00
1,217.00
+1.00%
2,700
1.07
Aug 21, 2026
1,214.00
1,214.00
1,205.00
1,205.00
1,205.00
-0.74%
900
0.36
Aug 20, 2026
1,225.00
1,225.00
1,214.00
1,214.00
1,214.00
-1.06%
200
0.08
Aug 19, 2026
1,227.00
1,227.00
1,227.00
1,227.00
1,227.00
-0.24%
100
0.04
Aug 18, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,230.00
+1.74%
500
0.19
Aug 17, 2026
1,209.00
1,209.00
1,209.00
1,209.00
1,209.00
+0.25%
800
0.28
Aug 14, 2026
1,216.00
1,224.00
1,195.00
1,206.00
1,206.00
+0.08%
2,500
0.86
Aug 13, 2026
1,202.00
1,225.00
1,201.00
1,205.00
1,205.00
+0.25%
1,200
0.38
Aug 12, 2026
1,216.00
1,240.00
1,200.00
1,202.00
1,202.00
-0.33%
2,200
0.70
Aug 11, 2026
1,206.00
1,241.00
1,180.00
1,206.00
1,206.00
0.00%
0
0.00
Aug 10, 2026
1,241.00
1,241.00
1,180.00
1,206.00
1,206.00
-2.82%
5,000
1.60
Aug 07, 2026
1,225.00
1,241.00
1,225.00
1,241.00
1,241.00
+1.64%
800
0.26
Aug 06, 2026
1,245.00
1,245.00
1,221.00
1,221.00
1,221.00
-0.49%
500
0.15
Aug 05, 2026
1,207.00
1,228.00
1,206.00
1,227.00
1,227.00
+1.15%
2,400
0.74
Aug 04, 2026
1,200.00
1,228.00
1,200.00
1,213.00
1,213.00
-1.30%
1,800
0.55
Aug 03, 2026
1,225.00
1,230.00
1,201.00
1,229.00
1,229.00
-0.81%
2,000
0.62
Jul 31, 2026
1,239.00
1,239.00
1,239.00
1,239.00
1,239.00
-0.88%
100
0.03
Jul 30, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
+0.97%
200
0.06
Jul 29, 2026
1,238.00
1,238.00
1,238.00
1,238.00
1,238.00
+1.64%
500
0.16
Jul 28, 2026
1,201.00
1,224.00
1,200.00
1,218.00
1,218.00
+1.42%
1,800
0.56
Jul 27, 2026
1,219.00
1,219.00
1,201.00
1,201.00
1,201.00
-2.04%
1,500
0.47
Jul 24, 2026
1,255.00
1,255.00
1,203.00
1,226.00
1,226.00
-0.73%
4,700
1.50
Jul 23, 2026
1,206.00
1,235.00
1,206.00
1,235.00
1,235.00
+2.40%
1,200
0.38
Jul 22, 2026
1,217.00
1,243.00
1,201.00
1,206.00
1,206.00
-0.74%
4,000
1.25
Jul 21, 2026
1,214.00
1,238.00
1,200.00
1,215.00
1,215.00
-2.33%
3,600
1.14
Jul 20, 2026
1,244.00
1,258.00
1,212.00
1,244.00
1,244.00
0.00%
0
0.00
Jul 17, 2026
1,238.00
1,258.00
1,212.00
1,244.00
1,244.00
+0.24%
2,100
0.65
Jul 16, 2026
1,249.00
1,249.00
1,241.00
1,241.00
1,241.00
+1.22%
400
0.11
Jul 15, 2026
1,265.00
1,265.00
1,184.00
1,226.00
1,226.00
-3.01%
6,200
1.78
Jul 14, 2026
1,210.00
1,264.00
1,200.00
1,264.00
1,264.00
+5.60%
1,300
0.37
Jul 13, 2026
1,268.00
1,268.00
1,177.00
1,197.00
1,197.00
-5.60%
8,200
2.38
Rows: